Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 5.000 | 5.000 | 4.900 | 5.000 | 4,213 | +0.00(+0.00%) |
Jan 28, 2022 | 4.990 | 5.000 | 4.990 | 5.000 | 10,500 | -0.06(-1.19%) |
Jan 27, 2022 | 4.900 | 5.060 | 4.850 | 5.060 | 5,200 | +0.21(+4.33%) |
Jan 26, 2022 | 4.900 | 4.900 | 4.800 | 4.850 | 2,400 | -0.05(-1.02%) |
Jan 25, 2022 | 4.900 | 4.900 | 4.750 | 4.900 | 8,375 | +0.00(+0.00%) |
Jan 24, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 300 | +0.00(+0.00%) |
Jan 21, 2022 | 4.950 | 4.950 | 4.900 | 4.900 | 7,200 | -0.10(-2.00%) |
Jan 19, 2022 | 5.000 | 0 | +0.00(+0.00%) | |||
Jan 17, 2022 | 5.000 | 0 | +0.10(+2.04%) | |||
Jan 14, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 1,125 | +0.00(+0.00%) |
Jan 13, 2022 | 4.900 | 4.900 | 4.890 | 4.900 | 1,600 | +0.00(+0.00%) |
Jan 10, 2022 | 4.900 | 0 | -0.10(-2.00%) | |||
Jan 07, 2022 | 4.900 | 5.000 | 4.900 | 5.000 | 24,400 | +0.10(+2.04%) |
Jan 06, 2022 | 4.850 | 4.900 | 4.310 | 4.900 | 15,650 | +0.00(+0.00%) |
Jan 05, 2022 | 4.900 | 5.000 | 4.900 | 4.900 | 1,800 | -0.10(-2.00%) |
Dec 31, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 800 | -0.12(-2.34%) |
Dec 17, 2021 | 5.120 | 5.120 | 5.120 | 0 | +0.12(+2.40%) | |
Dec 16, 2021 | 5.090 | 5.090 | 5.000 | 5.000 | 8,100 | -0.09(-1.77%) |
Dec 15, 2021 | 5.100 | 5.100 | 5.000 | 5.090 | 4,700 | -0.03(-0.59%) |
Dec 14, 2021 | 5.120 | 5.120 | 5.120 | 5.120 | 3,900 | -0.03(-0.58%) |
Dec 13, 2021 | 5.020 | 5.150 | 5.000 | 5.150 | 1,400 | +0.05(+0.98%) |
Dec 10, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 200 | +0.00(+0.00%) |
Dec 09, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 400 | +0.10(+2.00%) |
Dec 08, 2021 | 5.150 | 5.200 | 5.000 | 5.000 | 13,200 | -0.20(-3.85%) |
Dec 07, 2021 | 5.300 | 5.300 | 5.200 | 5.200 | 2,500 | -0.09(-1.70%) |
Dec 06, 2021 | 5.360 | 5.360 | 5.290 | 5.290 | 9,000 | -0.07(-1.31%) |
Dec 03, 2021 | 5.300 | 5.360 | 5.300 | 5.360 | 2,100 | +0.00(+0.00%) |
Dec 02, 2021 | 5.350 | 5.360 | 5.350 | 5.360 | 5,700 | +0.06(+1.13%) |
Dec 01, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 700 | +0.00(+0.00%) |
Nov 30, 2021 | 5.360 | 5.360 | 5.300 | 5.300 | 1,850 | -0.05(-0.93%) |
Nov 29, 2021 | 5.350 | 5.350 | 5.350 | 5.350 | 4,100 | -0.03(-0.56%) |
Nov 25, 2021 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | |
Nov 24, 2021 | 5.250 | 5.380 | 5.200 | 5.370 | 3,300 | +0.27(+5.29%) |
Nov 23, 2021 | 5.310 | 5.310 | 5.100 | 5.100 | 7,200 | -0.30(-5.56%) |
Nov 22, 2021 | 5.300 | 5.400 | 5.300 | 5.400 | 8,700 | +0.10(+1.89%) |
Nov 19, 2021 | 5.300 | 5.300 | 5.200 | 5.300 | 5,025 | +0.00(+0.00%) |
Nov 18, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 5,100 | +0.02(+0.38%) |
Nov 17, 2021 | 5.200 | 5.300 | 5.200 | 5.280 | 5,850 | +0.08(+1.54%) |
Nov 15, 2021 | 5.200 | 5.200 | 5.200 | 1 | +0.01(+0.19%) | |
Nov 12, 2021 | 5.000 | 5.190 | 5.000 | 5.190 | 8,800 | -0.01(-0.19%) |
Nov 05, 2021 | 5.200 | 5.200 | 5.200 | 0 | +0.15(+2.97%) | |
Nov 04, 2021 | 5.100 | 5.100 | 5.000 | 5.050 | 2,140 | -0.05(-0.98%) |
Nov 02, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |