Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.500 | 2.500 | 1.900 | 1.900 | 25,250 | -0.75(-28.30%) |
May 30, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 600 | -0.10(-3.64%) |
May 26, 2022 | 2.750 | 0 | +0.24(+9.56%) | |||
May 24, 2022 | 2.510 | 0 | -0.34(-11.93%) | |||
May 20, 2022 | 2.850 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 2.800 | 2.850 | 2.500 | 2.850 | 6,200 | +0.10(+3.64%) |
May 18, 2022 | 3.000 | 3.000 | 2.550 | 2.750 | 6,600 | -0.25(-8.33%) |
May 17, 2022 | 3.010 | 3.010 | 2.900 | 3.000 | 16,000 | +0.01(+0.33%) |
May 16, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 4,100 | +0.00(+0.00%) |
May 13, 2022 | 2.940 | 2.990 | 2.890 | 2.990 | 10,700 | +0.04(+1.36%) |
May 12, 2022 | 2.990 | 2.990 | 2.630 | 2.950 | 1,500 | +0.04(+1.37%) |
May 11, 2022 | 3.150 | 3.150 | 2.580 | 2.910 | 9,300 | -0.24(-7.62%) |
May 10, 2022 | 3.000 | 3.150 | 2.990 | 3.150 | 9,500 | +0.00(+0.00%) |
May 09, 2022 | 3.460 | 3.460 | 3.150 | 3.150 | 4,750 | -0.75(-19.23%) |
May 06, 2022 | 3.900 | 3.900 | 3.900 | 3.900 | 1,100 | +0.00(+0.00%) |
May 05, 2022 | 3.980 | 4.000 | 3.900 | 3.900 | 7,700 | +0.00(+0.00%) |
May 03, 2022 | 3.900 | 92 | -0.10(-2.50%) | |||
May 02, 2022 | 4.000 | 4.000 | 3.500 | 4.000 | 2,900 | +0.25(+6.67%) |
Apr 29, 2022 | 3.500 | 3.750 | 3.500 | 3.750 | 11,500 | +0.50(+15.38%) |
Apr 28, 2022 | 3.250 | 3.260 | 3.240 | 3.250 | 20,900 | +0.00(+0.00%) |
Apr 27, 2022 | 3.500 | 3.500 | 3.050 | 3.250 | 15,900 | -0.25(-7.14%) |
Apr 25, 2022 | 3.500 | 0 | -0.25(-6.67%) | |||
Apr 22, 2022 | 3.150 | 3.750 | 3.150 | 3.750 | 7,600 | +0.60(+19.05%) |
Apr 21, 2022 | 3.150 | 3.160 | 3.000 | 3.150 | 42,000 | -0.25(-7.35%) |
Apr 14, 2022 | 3.400 | 0 | -0.56(-14.14%) | |||
Apr 13, 2022 | 4.100 | 4.100 | 3.900 | 3.960 | 12,105 | -0.24(-5.71%) |
Apr 11, 2022 | 4.200 | 0 | -0.10(-2.33%) | |||
Apr 08, 2022 | 4.250 | 4.300 | 4.250 | 4.300 | 2,600 | -0.10(-2.27%) |
Apr 07, 2022 | 4.400 | 4.450 | 4.400 | 4.400 | 54,600 | -0.10(-2.22%) |
Apr 04, 2022 | 4.500 | 0 | -0.10(-2.17%) | |||
Apr 01, 2022 | 4.510 | 4.600 | 4.510 | 4.600 | 9,442 | +0.00(+0.00%) |
Mar 31, 2022 | 4.500 | 4.600 | 4.250 | 4.600 | 12,200 | +0.00(+0.00%) |
Mar 30, 2022 | 4.500 | 4.600 | 4.400 | 4.600 | 18,100 | -0.05(-1.08%) |
Mar 29, 2022 | 4.500 | 4.650 | 4.500 | 4.650 | 4,401 | +0.00(+0.00%) |
Mar 25, 2022 | 4.650 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 4.500 | 4.650 | 4.500 | 4.650 | 5,100 | +0.15(+3.33%) |
Mar 23, 2022 | 4.500 | 4.650 | 4.400 | 4.500 | 8,100 | -0.15(-3.23%) |
Mar 22, 2022 | 4.640 | 4.650 | 4.500 | 4.650 | 3,465 | +0.01(+0.22%) |
Mar 21, 2022 | 4.550 | 4.640 | 4.550 | 4.640 | 3,250 | +0.04(+0.87%) |
Mar 18, 2022 | 4.550 | 4.620 | 4.500 | 4.600 | 11,100 | -0.05(-1.08%) |
Mar 17, 2022 | 4.600 | 4.650 | 4.500 | 4.650 | 7,900 | +0.15(+3.33%) |
Mar 16, 2022 | 4.650 | 4.650 | 4.490 | 4.500 | 5,300 | +0.00(+0.00%) |
Mar 14, 2022 | 4.500 | 56 | -0.25(-5.26%) | |||
Mar 09, 2022 | 4.750 | 50 | +0.00(+0.00%) | |||
Mar 08, 2022 | 4.700 | 4.750 | 4.700 | 4.750 | 8,100 | -0.05(-1.04%) |
Mar 07, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.10(+2.13%) |
Mar 04, 2022 | 4.700 | 4.900 | 4.500 | 4.700 | 7,800 | -0.10(-2.08%) |
Mar 03, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.03(-0.62%) |
Mar 02, 2022 | 4.820 | 4.830 | 4.820 | 4.830 | 1,000 | -0.02(-0.41%) |