Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.349 | 7.358 | 7.295 | 7.312 | 26,432 | -0.02(-0.25%) |
Jun 29, 2022 | 7.312 | 7.358 | 7.240 | 7.331 | 24,613 | +0.05(+0.62%) |
Jun 28, 2022 | 7.158 | 7.340 | 7.158 | 7.285 | 38,093 | +0.07(+1.01%) |
Jun 27, 2022 | 7.167 | 7.213 | 7.122 | 7.213 | 19,189 | +0.05(+0.63%) |
Jun 24, 2022 | 7.231 | 7.303 | 7.095 | 7.167 | 52,058 | -0.06(-0.88%) |
Jun 23, 2022 | 7.340 | 7.348 | 7.201 | 7.231 | 92,614 | -0.09(-1.24%) |
Jun 22, 2022 | 7.249 | 7.347 | 7.231 | 7.321 | 13,506 | +0.08(+1.05%) |
Jun 21, 2022 | 7.209 | 7.245 | 7.155 | 7.245 | 31,082 | +0.03(+0.38%) |
Jun 17, 2022 | 7.254 | 7.336 | 7.218 | 7.218 | 76,488 | +0.00(+0.00%) |
Jun 16, 2022 | 7.191 | 7.227 | 7.110 | 7.218 | 28,277 | +0.02(+0.31%) |
Jun 15, 2022 | 7.272 | 7.272 | 7.146 | 7.196 | 14,983 | -0.07(-0.93%) |
Jun 14, 2022 | 7.236 | 7.272 | 7.173 | 7.263 | 37,921 | +0.07(+1.01%) |
Jun 13, 2022 | 7.318 | 7.318 | 7.155 | 7.191 | 40,304 | -0.14(-1.97%) |
Jun 10, 2022 | 7.408 | 7.408 | 7.327 | 7.336 | 31,637 | -0.07(-0.98%) |
Jun 09, 2022 | 7.426 | 7.480 | 7.381 | 7.408 | 16,316 | -0.04(-0.49%) |
Jun 08, 2022 | 7.480 | 7.480 | 7.426 | 7.444 | 18,481 | -0.01(-0.12%) |
Jun 07, 2022 | 7.471 | 7.471 | 7.426 | 7.453 | 11,943 | -0.01(-0.12%) |
Jun 06, 2022 | 7.444 | 7.489 | 7.381 | 7.462 | 37,973 | +0.06(+0.86%) |
Jun 03, 2022 | 7.462 | 7.463 | 7.363 | 7.399 | 22,211 | -0.06(-0.85%) |
Jun 02, 2022 | 7.471 | 7.489 | 7.444 | 7.462 | 21,374 | -0.03(-0.36%) |
Jun 01, 2022 | 7.471 | 7.489 | 7.435 | 7.489 | 26,284 | +0.00(+0.00%) |
May 31, 2022 | 7.417 | 7.517 | 7.384 | 7.489 | 33,152 | +0.05(+0.61%) |
May 27, 2022 | 7.426 | 7.499 | 7.417 | 7.444 | 41,264 | +0.07(+0.98%) |
May 26, 2022 | 7.309 | 7.417 | 7.309 | 7.372 | 56,361 | +0.08(+1.12%) |
May 25, 2022 | 7.137 | 7.345 | 7.101 | 7.290 | 93,554 | +0.18(+2.54%) |
May 24, 2022 | 7.110 | 7.146 | 7.091 | 7.110 | 34,165 | +0.01(+0.13%) |
May 23, 2022 | 7.055 | 7.101 | 7.037 | 7.101 | 36,644 | +0.05(+0.77%) |
May 20, 2022 | 7.055 | 7.055 | 7.001 | 7.046 | 51,488 | +0.03(+0.44%) |
May 19, 2022 | 7.006 | 7.034 | 6.979 | 7.016 | 45,669 | +0.05(+0.65%) |
May 18, 2022 | 7.016 | 7.052 | 6.961 | 6.970 | 32,718 | -0.05(-0.77%) |
May 17, 2022 | 7.043 | 7.071 | 7.006 | 7.025 | 19,525 | -0.03(-0.38%) |
May 16, 2022 | 7.088 | 7.088 | 7.016 | 7.052 | 36,519 | -0.03(-0.38%) |
May 13, 2022 | 7.106 | 7.115 | 7.025 | 7.079 | 62,467 | -0.05(-0.63%) |
May 12, 2022 | 7.196 | 7.196 | 7.025 | 7.124 | 54,356 | -0.06(-0.81%) |
May 11, 2022 | 7.196 | 7.223 | 7.173 | 7.182 | 12,440 | +0.00(+0.06%) |
May 10, 2022 | 7.232 | 7.232 | 7.133 | 7.178 | 10,106 | +0.05(+0.63%) |
May 09, 2022 | 7.151 | 7.214 | 7.133 | 7.133 | 33,013 | -0.08(-1.13%) |
May 06, 2022 | 7.196 | 7.232 | 7.106 | 7.214 | 59,263 | +0.04(+0.50%) |
May 05, 2022 | 7.259 | 7.260 | 7.151 | 7.178 | 40,852 | -0.12(-1.61%) |
May 04, 2022 | 7.322 | 7.322 | 7.259 | 7.295 | 13,355 | -0.06(-0.86%) |
May 03, 2022 | 7.223 | 7.412 | 7.187 | 7.358 | 49,768 | +0.16(+2.26%) |
May 02, 2022 | 7.277 | 7.277 | 7.160 | 7.196 | 34,041 | -0.05(-0.62%) |
Apr 29, 2022 | 7.304 | 7.340 | 7.187 | 7.241 | 31,765 | -0.07(-0.99%) |
Apr 28, 2022 | 7.268 | 7.313 | 7.259 | 7.313 | 21,728 | +0.05(+0.75%) |
Apr 27, 2022 | 7.322 | 7.322 | 7.185 | 7.259 | 90,168 | -0.04(-0.56%) |
Apr 26, 2022 | 7.313 | 7.331 | 7.286 | 7.300 | 30,558 | +0.00(+0.06%) |
Apr 25, 2022 | 7.259 | 7.304 | 7.223 | 7.295 | 46,190 | +0.02(+0.27%) |
Apr 22, 2022 | 7.250 | 7.304 | 7.241 | 7.276 | 30,820 | +0.01(+0.10%) |
Apr 21, 2022 | 7.349 | 7.388 | 7.205 | 7.268 | 60,497 | -0.10(-1.30%) |
Apr 20, 2022 | 7.337 | 7.373 | 7.283 | 7.364 | 34,116 | +0.04(+0.61%) |
Apr 19, 2022 | 7.292 | 7.319 | 7.283 | 7.319 | 40,823 | +0.01(+0.12%) |
Apr 18, 2022 | 7.328 | 7.346 | 7.292 | 7.310 | 19,549 | -0.01(-0.12%) |
Apr 14, 2022 | 7.373 | 7.373 | 7.314 | 7.319 | 27,482 | -0.05(-0.73%) |
Apr 13, 2022 | 7.310 | 7.382 | 7.310 | 7.373 | 20,449 | +0.06(+0.86%) |
Apr 12, 2022 | 7.480 | 7.480 | 7.310 | 7.310 | 31,851 | -0.12(-1.57%) |
Apr 11, 2022 | 7.507 | 7.507 | 7.418 | 7.426 | 23,868 | -0.08(-1.08%) |
Apr 08, 2022 | 7.507 | 7.507 | 7.472 | 7.507 | 16,094 | +0.00(+0.00%) |
Apr 07, 2022 | 7.606 | 7.606 | 7.498 | 7.507 | 21,081 | -0.05(-0.71%) |
Apr 06, 2022 | 7.561 | 7.597 | 7.548 | 7.561 | 14,721 | -0.04(-0.59%) |
Apr 05, 2022 | 7.633 | 7.678 | 7.606 | 7.606 | 7,305 | -0.09(-1.17%) |
Apr 04, 2022 | 7.741 | 7.750 | 7.669 | 7.696 | 18,409 | -0.02(-0.23%) |
Apr 01, 2022 | 7.669 | 7.758 | 7.669 | 7.714 | 10,585 | -0.01(-0.12%) |
Mar 31, 2022 | 7.642 | 7.759 | 7.624 | 7.723 | 22,786 | +0.09(+1.18%) |
Mar 30, 2022 | 7.723 | 7.764 | 7.606 | 7.633 | 40,239 | -0.04(-0.59%) |
Mar 29, 2022 | 7.687 | 7.696 | 7.642 | 7.678 | 17,833 | -0.03(-0.35%) |
Mar 28, 2022 | 7.705 | 7.723 | 7.660 | 7.705 | 7,703 | -0.01(-0.12%) |
Mar 25, 2022 | 7.633 | 7.714 | 7.611 | 7.714 | 19,442 | +0.04(+0.59%) |
Mar 24, 2022 | 7.741 | 7.746 | 7.669 | 7.669 | 7,496 | -0.07(-0.93%) |
Mar 23, 2022 | 7.732 | 7.741 | 7.723 | 7.741 | 7,206 | +0.02(+0.28%) |
Mar 22, 2022 | 7.657 | 7.734 | 7.657 | 7.719 | 8,686 | +0.01(+0.11%) |
Mar 21, 2022 | 7.764 | 7.782 | 7.648 | 7.711 | 26,570 | -0.09(-1.15%) |
Mar 18, 2022 | 7.863 | 7.881 | 7.800 | 7.800 | 11,662 | -0.08(-1.02%) |
Mar 17, 2022 | 7.791 | 7.881 | 7.791 | 7.881 | 2,287 | +0.07(+0.92%) |
Mar 16, 2022 | 7.845 | 7.856 | 7.720 | 7.809 | 25,819 | -0.05(-0.68%) |
Mar 15, 2022 | 7.881 | 7.899 | 7.854 | 7.863 | 24,853 | -0.02(-0.23%) |
Mar 14, 2022 | 7.890 | 7.918 | 7.836 | 7.881 | 19,268 | -0.05(-0.68%) |
Mar 11, 2022 | 7.953 | 7.955 | 7.890 | 7.935 | 11,262 | +0.03(+0.34%) |
Mar 10, 2022 | 7.962 | 7.962 | 7.899 | 7.908 | 17,427 | -0.06(-0.78%) |
Mar 09, 2022 | 7.962 | 7.989 | 7.917 | 7.970 | 13,173 | -0.02(-0.24%) |
Mar 08, 2022 | 7.944 | 8.024 | 7.944 | 7.989 | 8,479 | -0.02(-0.22%) |
Mar 07, 2022 | 8.150 | 8.150 | 7.971 | 8.007 | 19,068 | -0.09(-1.11%) |
Mar 04, 2022 | 8.114 | 8.148 | 7.989 | 8.096 | 19,677 | -0.03(-0.33%) |
Mar 03, 2022 | 8.204 | 8.222 | 8.123 | 8.123 | 15,006 | -0.06(-0.77%) |
Mar 02, 2022 | 8.213 | 8.213 | 8.150 | 8.186 | 6,738 | +0.01(+0.11%) |
Mar 01, 2022 | 8.177 | 8.275 | 8.150 | 8.177 | 26,857 | +0.03(+0.33%) |
Feb 28, 2022 | 8.150 | 8.168 | 8.132 | 8.150 | 12,015 | +0.03(+0.39%) |
Feb 25, 2022 | 8.159 | 8.132 | 8.105 | 8.119 | 8,623 | -0.01(-0.17%) |
Feb 24, 2022 | 8.024 | 8.132 | 8.018 | 8.132 | 37,153 | +0.04(+0.55%) |
Feb 23, 2022 | 7.933 | 8.087 | 7.933 | 8.087 | 30,072 | +0.13(+1.69%) |
Feb 22, 2022 | 7.935 | 7.962 | 7.935 | 7.953 | 20,252 | -0.02(-0.22%) |
Feb 18, 2022 | 7.971 | 0 | +0.01(+0.11%) | |||
Feb 17, 2022 | 8.015 | 8.096 | 7.926 | 7.962 | 48,143 | -0.08(-0.96%) |
Feb 16, 2022 | 8.030 | 8.057 | 7.958 | 8.039 | 76,315 | -0.04(-0.44%) |
Feb 15, 2022 | 7.949 | 8.119 | 7.949 | 8.075 | 23,985 | +0.09(+1.12%) |
Feb 14, 2022 | 8.110 | 8.137 | 7.931 | 7.985 | 27,666 | -0.14(-1.76%) |
Feb 11, 2022 | 8.101 | 8.137 | 8.084 | 8.128 | 7,781 | +0.05(+0.61%) |
Feb 10, 2022 | 8.155 | 8.218 | 8.079 | 8.079 | 15,450 | -0.09(-1.15%) |
Feb 09, 2022 | 8.280 | 8.280 | 8.150 | 8.173 | 19,251 | -0.12(-1.40%) |
Feb 08, 2022 | 8.244 | 8.361 | 8.227 | 8.289 | 29,708 | +0.04(+0.54%) |
Feb 07, 2022 | 8.236 | 8.244 | 8.217 | 8.244 | 18,617 | +0.05(+0.66%) |
Feb 04, 2022 | 8.253 | 8.289 | 8.191 | 8.191 | 9,411 | -0.06(-0.76%) |
Feb 03, 2022 | 8.361 | 8.084 | 8.253 | 8,981 | -0.11(-1.28%) | |
Feb 02, 2022 | 8.388 | 8.459 | 8.346 | 8.361 | 16,985 | -0.03(-0.32%) |
Feb 01, 2022 | 8.343 | 8.404 | 8.343 | 8.388 | 18,438 | +0.04(+0.54%) |
Jan 31, 2022 | 8.218 | 8.343 | 8.191 | 8.343 | 8,069 | +0.10(+1.27%) |
Jan 28, 2022 | 8.253 | 8.280 | 8.191 | 8.238 | 16,987 | -0.01(-0.07%) |
Jan 27, 2022 | 8.236 | 8.280 | 8.215 | 8.244 | 14,788 | +0.03(+0.33%) |
Jan 26, 2022 | 8.280 | 8.307 | 8.213 | 8.218 | 32,047 | -0.02(-0.22%) |
Jan 25, 2022 | 8.039 | 8.244 | 8.003 | 8.236 | 23,431 | +0.04(+0.44%) |
Jan 24, 2022 | 8.119 | 8.388 | 8.090 | 8.200 | 63,138 | +0.03(+0.33%) |
Jan 21, 2022 | 8.119 | 8.227 | 8.116 | 8.173 | 27,328 | -0.03(-0.39%) |
Jan 20, 2022 | 8.107 | 8.205 | 8.107 | 8.205 | 51,326 | +0.12(+1.55%) |
Jan 19, 2022 | 8.285 | 8.285 | 8.080 | 8.080 | 31,675 | -0.19(-2.27%) |
Jan 18, 2022 | 8.357 | 8.357 | 8.268 | 8.268 | 10,805 | -0.12(-1.49%) |
Jan 14, 2022 | 8.392 | 0 | -0.03(-0.32%) | |||
Jan 13, 2022 | 8.419 | 8.446 | 8.410 | 8.419 | 20,818 | -0.01(-0.11%) |
Jan 12, 2022 | 8.428 | 8.428 | 8.377 | 8.428 | 20,101 | +0.07(+0.85%) |
Jan 11, 2022 | 8.392 | 8.544 | 8.357 | 8.357 | 23,008 | -0.04(-0.53%) |
Jan 10, 2022 | 8.392 | 8.428 | 8.375 | 8.401 | 3,907 | -0.03(-0.32%) |
Jan 07, 2022 | 8.410 | 8.428 | 8.383 | 8.428 | 6,603 | +0.01(+0.11%) |
Jan 06, 2022 | 8.428 | 8.428 | 8.419 | 8.419 | 9,526 | -0.03(-0.32%) |
Jan 05, 2022 | 8.508 | 8.515 | 8.446 | 8.446 | 14,390 | -0.07(-0.84%) |
Jan 04, 2022 | 8.535 | 8.544 | 8.508 | 8.517 | 10,716 | -0.04(-0.52%) |
Jan 03, 2022 | 8.589 | 8.589 | 8.562 | 8.562 | 23,208 | -0.04(-0.41%) |
Dec 31, 2021 | 8.642 | 8.642 | 8.598 | 8.598 | 7,797 | +0.02(+0.21%) |
Dec 30, 2021 | 8.544 | 8.606 | 8.499 | 8.580 | 41,914 | +0.05(+0.63%) |
Dec 29, 2021 | 8.517 | 8.531 | 8.482 | 8.526 | 33,209 | +0.04(+0.53%) |
Dec 28, 2021 | 8.446 | 8.482 | 8.384 | 8.482 | 57,289 | +0.05(+0.63%) |
Dec 27, 2021 | 8.464 | 8.464 | 8.410 | 8.428 | 30,928 | -0.01(-0.11%) |
Dec 23, 2021 | 8.482 | 8.482 | 8.401 | 8.437 | 32,917 | -0.04(-0.47%) |
Dec 22, 2021 | 8.517 | 8.517 | 8.477 | 8.477 | 2,664 | +0.02(+0.20%) |
Dec 21, 2021 | 8.514 | 8.514 | 8.451 | 8.460 | 9,954 | +0.02(+0.21%) |
Dec 20, 2021 | 8.567 | 8.603 | 8.407 | 8.442 | 36,689 | -0.16(-1.86%) |
Dec 17, 2021 | 8.611 | 8.637 | 8.594 | 8.603 | 3,109 | -0.03(-0.31%) |
Dec 16, 2021 | 8.487 | 8.647 | 8.487 | 8.629 | 28,411 | +0.13(+1.57%) |
Dec 15, 2021 | 8.531 | 8.522 | 8.460 | 8.496 | 24,044 | -0.03(-0.31%) |
Dec 14, 2021 | 8.514 | 8.522 | 8.451 | 8.522 | 21,328 | -0.02(-0.21%) |
Dec 13, 2021 | 8.558 | 8.647 | 8.514 | 8.540 | 28,099 | +0.01(+0.10%) |
Dec 10, 2021 | 8.531 | 8.531 | 8.531 | 8.531 | 1,623 | +0.01(+0.13%) |
Dec 09, 2021 | 8.558 | 8.558 | 8.514 | 8.521 | 22,598 | -0.03(-0.33%) |
Dec 08, 2021 | 8.540 | 8.567 | 8.522 | 8.549 | 10,547 | +0.01(+0.10%) |
Dec 07, 2021 | 8.611 | 8.611 | 8.531 | 8.540 | 21,468 | -0.03(-0.31%) |
Dec 06, 2021 | 8.549 | 8.611 | 8.518 | 8.567 | 6,973 | -0.01(-0.10%) |
Dec 03, 2021 | 8.567 | 8.620 | 8.540 | 8.576 | 6,244 | -0.04(-0.41%) |
Dec 02, 2021 | 8.638 | 8.671 | 8.603 | 8.611 | 7,945 | -0.04(-0.51%) |
Dec 01, 2021 | 8.674 | 8.674 | 8.647 | 8.656 | 15,528 | -0.02(-0.21%) |
Nov 30, 2021 | 8.691 | 8.691 | 8.674 | 8.674 | 10,974 | +0.02(+0.21%) |
Nov 29, 2021 | 8.700 | 8.700 | 8.629 | 8.656 | 17,612 | +0.04(+0.41%) |
Nov 26, 2021 | 8.585 | 8.629 | 8.585 | 8.620 | 4,182 | -0.00(-0.05%) |
Nov 24, 2021 | 8.620 | 8.647 | 8.611 | 8.625 | 13,903 | -0.01(-0.15%) |
Nov 23, 2021 | 8.691 | 8.691 | 8.594 | 8.638 | 11,865 | -0.04(-0.51%) |
Nov 22, 2021 | 8.700 | 8.700 | 8.683 | 8.683 | 5,156 | -0.04(-0.41%) |
Nov 19, 2021 | 8.674 | 8.745 | 8.647 | 8.718 | 12,967 | -0.01(-0.16%) |
Nov 18, 2021 | 8.724 | 8.741 | 8.724 | 8.732 | 10,347 | +0.03(+0.31%) |
Nov 17, 2021 | 8.617 | 8.706 | 8.610 | 8.706 | 14,989 | +0.08(+0.89%) |
Nov 16, 2021 | 8.653 | 8.668 | 8.586 | 8.629 | 41,849 | -0.05(-0.58%) |
Nov 15, 2021 | 8.724 | 8.724 | 8.653 | 8.679 | 5,222 | -0.04(-0.41%) |
Nov 12, 2021 | 8.706 | 8.715 | 8.701 | 8.715 | 2,815 | -0.02(-0.20%) |
Nov 11, 2021 | 8.661 | 8.732 | 8.661 | 8.732 | 9,305 | +0.08(+0.92%) |
Nov 10, 2021 | 8.706 | 8.653 | 29,547 | -0.04(-0.51%) | ||
Nov 09, 2021 | 8.688 | 8.710 | 8.688 | 8.697 | 16,517 | +0.02(+0.20%) |
Nov 08, 2021 | 8.724 | 8.803 | 8.679 | 8.679 | 18,957 | +0.02(+0.20%) |
Nov 05, 2021 | 8.662 | 8.662 | 8.653 | 8.661 | 12,427 | +0.03(+0.31%) |
Nov 04, 2021 | 8.608 | 8.669 | 8.608 | 8.635 | 4,725 | +0.04(+0.41%) |
Nov 03, 2021 | 8.573 | 8.613 | 8.546 | 8.599 | 6,194 | +0.02(+0.21%) |
Nov 02, 2021 | 8.519 | 8.608 | 8.519 | 8.582 | 12,707 | +0.04(+0.52%) |
Nov 01, 2021 | 8.582 | 8.537 | 8.511 | 8.537 | 30,923 | +0.00(+0.00%) |
Oct 29, 2021 | 8.431 | 8.564 | 8.431 | 8.537 | 20,071 | +0.04(+0.42%) |
Oct 28, 2021 | 8.475 | 8.524 | 8.440 | 8.502 | 21,798 | -0.01(-0.10%) |
Oct 27, 2021 | 8.493 | 8.528 | 8.475 | 8.511 | 16,101 | +0.02(+0.21%) |
Oct 26, 2021 | 8.484 | 8.525 | 8.493 | 36,072 | -0.02(-0.21%) | |
Oct 25, 2021 | 8.519 | 8.519 | 8.484 | 8.511 | 2,899 | -0.01(-0.10%) |
Oct 22, 2021 | 8.537 | 8.562 | 8.506 | 8.519 | 30,231 | -0.04(-0.52%) |
Oct 21, 2021 | 8.555 | 8.596 | 8.537 | 8.564 | 14,323 | -0.02(-0.27%) |
Oct 20, 2021 | 8.560 | 8.658 | 8.560 | 8.587 | 71,506 | -0.03(-0.37%) |
Oct 19, 2021 | 8.658 | 8.658 | 8.596 | 8.619 | 5,694 | -0.03(-0.36%) |
Oct 18, 2021 | 8.720 | 8.720 | 8.640 | 8.650 | 12,057 | -0.01(-0.15%) |
Oct 15, 2021 | 8.684 | 8.729 | 8.652 | 8.663 | 17,431 | -0.06(-0.65%) |
Oct 14, 2021 | 8.693 | 8.731 | 8.640 | 8.720 | 27,925 | +0.02(+0.20%) |
Oct 13, 2021 | 8.684 | 8.702 | 8.684 | 8.702 | 5,474 | -0.04(-0.51%) |
Oct 12, 2021 | 8.613 | 8.746 | 8.587 | 8.746 | 1,785 | +0.15(+1.75%) |
Oct 11, 2021 | 8.675 | 8.675 | 8.516 | 8.596 | 15,561 | -0.12(-1.42%) |
Oct 08, 2021 | 8.622 | 8.799 | 8.622 | 8.720 | 16,257 | +0.08(+0.96%) |
Oct 07, 2021 | 8.675 | 8.675 | 8.636 | 8.637 | 1,338 | -0.06(-0.64%) |
Oct 06, 2021 | 8.649 | 8.693 | 8.649 | 8.693 | 4,372 | -0.01(-0.06%) |
Oct 05, 2021 | 8.755 | 8.755 | 8.683 | 8.698 | 4,691 | -0.04(-0.47%) |
Oct 04, 2021 | 8.596 | 8.740 | 8.578 | 8.740 | 13,145 | +0.09(+1.00%) |
Oct 01, 2021 | 8.613 | 8.697 | 8.613 | 8.653 | 7,135 | +0.02(+0.26%) |
Sep 30, 2021 | 8.596 | 8.799 | 8.587 | 8.631 | 10,157 | +0.07(+0.83%) |
Sep 29, 2021 | 8.658 | 8.658 | 8.507 | 8.560 | 22,758 | -0.04(-0.51%) |
Sep 28, 2021 | 8.782 | 8.782 | 8.560 | 8.605 | 12,531 | -0.16(-1.82%) |
Sep 27, 2021 | 8.729 | 8.764 | 8.729 | 8.764 | 3,201 | -0.02(-0.20%) |
Sep 24, 2021 | 8.764 | 8.808 | 8.746 | 8.782 | 56,296 | +0.01(+0.10%) |
Sep 23, 2021 | 8.764 | 8.799 | 8.684 | 8.773 | 54,076 | +0.04(+0.41%) |
Sep 22, 2021 | 8.808 | 8.808 | 8.711 | 8.737 | 16,089 | -0.05(-0.56%) |
Sep 21, 2021 | 8.707 | 8.822 | 8.681 | 8.787 | 27,523 | +0.02(+0.20%) |
Sep 20, 2021 | 8.637 | 8.769 | 8.637 | 8.769 | 32,222 | +0.06(+0.71%) |
Sep 17, 2021 | 8.593 | 8.734 | 8.593 | 8.707 | 48,132 | +0.14(+1.65%) |
Sep 16, 2021 | 8.610 | 8.615 | 8.566 | 8.566 | 13,716 | -0.04(-0.41%) |
Sep 15, 2021 | 8.610 | 8.610 | 8.591 | 8.601 | 3,805 | +0.00(+0.00%) |
Sep 14, 2021 | 8.557 | 8.610 | 8.557 | 8.601 | 7,573 | +0.03(+0.31%) |
Sep 13, 2021 | 8.575 | 8.610 | 8.575 | 8.575 | 5,380 | -0.01(-0.10%) |
Sep 10, 2021 | 8.584 | 8.593 | 8.548 | 8.584 | 8,245 | +0.00(+0.06%) |
Sep 09, 2021 | 8.584 | 8.593 | 8.566 | 8.579 | 10,784 | +0.03(+0.36%) |
Sep 08, 2021 | 8.566 | 8.575 | 8.522 | 8.548 | 19,268 | +0.04(+0.41%) |
Sep 07, 2021 | 8.540 | 8.540 | 8.390 | 8.513 | 17,281 | -0.04(-0.41%) |
Sep 03, 2021 | 8.575 | 8.575 | 8.531 | 8.548 | 25,611 | -0.04(-0.41%) |
Sep 02, 2021 | 8.601 | 8.601 | 8.540 | 8.584 | 30,269 | -0.01(-0.10%) |
Sep 01, 2021 | 8.610 | 8.646 | 8.548 | 8.593 | 22,248 | +0.01(+0.10%) |
Aug 31, 2021 | 8.619 | 8.619 | 8.575 | 8.584 | 14,113 | -0.02(-0.21%) |
Aug 30, 2021 | 8.610 | 8.610 | 8.584 | 8.601 | 12,971 | +0.01(+0.10%) |
Aug 27, 2021 | 8.575 | 8.628 | 8.575 | 8.593 | 8,107 | +0.01(+0.10%) |
Aug 26, 2021 | 8.681 | 8.681 | 8.584 | 8.584 | 26,012 | -0.03(-0.31%) |
Aug 25, 2021 | 8.637 | 8.646 | 8.610 | 8.610 | 25,620 | -0.04(-0.41%) |
Aug 24, 2021 | 8.619 | 8.654 | 8.610 | 8.646 | 20,522 | +0.02(+0.20%) |
Aug 23, 2021 | 8.637 | 8.656 | 8.601 | 8.628 | 10,323 | +0.00(+0.04%) |
Aug 20, 2021 | 8.651 | 8.668 | 8.607 | 8.624 | 14,608 | -0.05(-0.61%) |
Aug 19, 2021 | 8.651 | 8.686 | 8.633 | 8.677 | 21,175 | +0.04(+0.51%) |
Aug 18, 2021 | 8.633 | 8.660 | 8.616 | 8.633 | 15,149 | +0.01(+0.10%) |
Aug 17, 2021 | 8.620 | 8.636 | 8.616 | 8.624 | 1,819 | +0.00(+0.00%) |
Aug 16, 2021 | 8.633 | 8.631 | 8.624 | 8.624 | 4,512 | -0.02(-0.20%) |
Aug 13, 2021 | 8.607 | 8.660 | 8.607 | 8.642 | 3,910 | +0.02(+0.20%) |
Aug 12, 2021 | 8.616 | 8.668 | 8.616 | 8.624 | 22,171 | +0.02(+0.20%) |
Aug 11, 2021 | 8.589 | 8.633 | 8.580 | 8.607 | 29,592 | +0.01(+0.10%) |
Aug 10, 2021 | 8.607 | 8.607 | 8.580 | 8.598 | 8,316 | -0.01(-0.10%) |
Aug 09, 2021 | 8.554 | 8.607 | 8.554 | 8.607 | 13,935 | +0.05(+0.62%) |
Aug 06, 2021 | 8.580 | 8.598 | 8.545 | 8.554 | 14,699 | -0.04(-0.51%) |
Aug 05, 2021 | 8.607 | 8.616 | 8.598 | 8.598 | 5,840 | -0.04(-0.45%) |
Aug 04, 2021 | 8.589 | 8.642 | 8.589 | 8.637 | 40,313 | +0.02(+0.25%) |
Aug 03, 2021 | 8.580 | 8.642 | 8.572 | 8.616 | 17,367 | +0.04(+0.41%) |
Aug 02, 2021 | 8.616 | 8.616 | 8.580 | 8.580 | 9,758 | +0.01(+0.10%) |
Jul 30, 2021 | 8.668 | 8.704 | 8.572 | 8.572 | 23,168 | -0.09(-1.02%) |
Jul 29, 2021 | 8.651 | 8.668 | 8.616 | 8.660 | 3,761 | +0.07(+0.81%) |
Jul 28, 2021 | 8.563 | 8.647 | 8.563 | 8.590 | 10,140 | +0.02(+0.21%) |
Jul 27, 2021 | 8.545 | 8.580 | 8.545 | 8.572 | 7,818 | +0.02(+0.21%) |
Jul 26, 2021 | 8.528 | 8.558 | 8.519 | 8.554 | 16,652 | +0.03(+0.31%) |
Jul 23, 2021 | 8.598 | 8.602 | 8.483 | 8.528 | 23,279 | -0.07(-0.82%) |
Jul 22, 2021 | 8.589 | 8.686 | 8.572 | 8.598 | 17,522 | -0.03(-0.37%) |
Jul 21, 2021 | 8.542 | 8.669 | 8.542 | 8.630 | 19,830 | +0.06(+0.72%) |
Jul 20, 2021 | 8.507 | 8.586 | 8.507 | 8.568 | 12,610 | +0.06(+0.72%) |
Jul 19, 2021 | 8.595 | 8.621 | 8.507 | 8.507 | 24,893 | -0.13(-1.53%) |
Jul 16, 2021 | 8.621 | 8.639 | 8.568 | 8.639 | 32,245 | +0.03(+0.31%) |
Jul 15, 2021 | 8.603 | 8.630 | 8.603 | 8.612 | 7,321 | +0.01(+0.10%) |
Jul 14, 2021 | 8.586 | 8.642 | 8.586 | 8.603 | 13,124 | +0.02(+0.18%) |
Jul 13, 2021 | 8.647 | 8.700 | 8.542 | 8.588 | 34,995 | -0.08(-0.89%) |
Jul 12, 2021 | 8.647 | 8.665 | 8.595 | 8.665 | 19,925 | +0.03(+0.31%) |
Jul 09, 2021 | 8.603 | 8.639 | 8.577 | 8.639 | 14,072 | +0.04(+0.41%) |
Jul 08, 2021 | 8.639 | 8.638 | 8.551 | 8.603 | 10,658 | +0.00(+0.03%) |
Jul 07, 2021 | 8.630 | 8.630 | 8.524 | 8.601 | 16,051 | -0.01(-0.13%) |
Jul 06, 2021 | 8.559 | 8.647 | 8.559 | 8.612 | 5,830 | +0.04(+0.51%) |
Jul 02, 2021 | 8.542 | 8.568 | 8.542 | 8.568 | 3,212 | +0.04(+0.41%) |