Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.225 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.349 7.358 7.295 7.312 26,432 -0.02(-0.25%)
Jun 29, 2022 7.312 7.358 7.240 7.331 24,613 +0.05(+0.62%)
Jun 28, 2022 7.158 7.340 7.158 7.285 38,093 +0.07(+1.01%)
Jun 27, 2022 7.167 7.213 7.122 7.213 19,189 +0.05(+0.63%)
Jun 24, 2022 7.231 7.303 7.095 7.167 52,058 -0.06(-0.88%)
Jun 23, 2022 7.340 7.348 7.201 7.231 92,614 -0.09(-1.24%)
Jun 22, 2022 7.249 7.347 7.231 7.321 13,506 +0.08(+1.05%)
Jun 21, 2022 7.209 7.245 7.155 7.245 31,082 +0.03(+0.38%)
Jun 17, 2022 7.254 7.336 7.218 7.218 76,488 +0.00(+0.00%)
Jun 16, 2022 7.191 7.227 7.110 7.218 28,277 +0.02(+0.31%)
Jun 15, 2022 7.272 7.272 7.146 7.196 14,983 -0.07(-0.93%)
Jun 14, 2022 7.236 7.272 7.173 7.263 37,921 +0.07(+1.01%)
Jun 13, 2022 7.318 7.318 7.155 7.191 40,304 -0.14(-1.97%)
Jun 10, 2022 7.408 7.408 7.327 7.336 31,637 -0.07(-0.98%)
Jun 09, 2022 7.426 7.480 7.381 7.408 16,316 -0.04(-0.49%)
Jun 08, 2022 7.480 7.480 7.426 7.444 18,481 -0.01(-0.12%)
Jun 07, 2022 7.471 7.471 7.426 7.453 11,943 -0.01(-0.12%)
Jun 06, 2022 7.444 7.489 7.381 7.462 37,973 +0.06(+0.86%)
Jun 03, 2022 7.462 7.463 7.363 7.399 22,211 -0.06(-0.85%)
Jun 02, 2022 7.471 7.489 7.444 7.462 21,374 -0.03(-0.36%)
Jun 01, 2022 7.471 7.489 7.435 7.489 26,284 +0.00(+0.00%)
May 31, 2022 7.417 7.517 7.384 7.489 33,152 +0.05(+0.61%)
May 27, 2022 7.426 7.499 7.417 7.444 41,264 +0.07(+0.98%)
May 26, 2022 7.309 7.417 7.309 7.372 56,361 +0.08(+1.12%)
May 25, 2022 7.137 7.345 7.101 7.290 93,554 +0.18(+2.54%)
May 24, 2022 7.110 7.146 7.091 7.110 34,165 +0.01(+0.13%)
May 23, 2022 7.055 7.101 7.037 7.101 36,644 +0.05(+0.77%)
May 20, 2022 7.055 7.055 7.001 7.046 51,488 +0.03(+0.44%)
May 19, 2022 7.006 7.034 6.979 7.016 45,669 +0.05(+0.65%)
May 18, 2022 7.016 7.052 6.961 6.970 32,718 -0.05(-0.77%)
May 17, 2022 7.043 7.071 7.006 7.025 19,525 -0.03(-0.38%)
May 16, 2022 7.088 7.088 7.016 7.052 36,519 -0.03(-0.38%)
May 13, 2022 7.106 7.115 7.025 7.079 62,467 -0.05(-0.63%)
May 12, 2022 7.196 7.196 7.025 7.124 54,356 -0.06(-0.81%)
May 11, 2022 7.196 7.223 7.173 7.182 12,440 +0.00(+0.06%)
May 10, 2022 7.232 7.232 7.133 7.178 10,106 +0.05(+0.63%)
May 09, 2022 7.151 7.214 7.133 7.133 33,013 -0.08(-1.13%)
May 06, 2022 7.196 7.232 7.106 7.214 59,263 +0.04(+0.50%)
May 05, 2022 7.259 7.260 7.151 7.178 40,852 -0.12(-1.61%)
May 04, 2022 7.322 7.322 7.259 7.295 13,355 -0.06(-0.86%)
May 03, 2022 7.223 7.412 7.187 7.358 49,768 +0.16(+2.26%)
May 02, 2022 7.277 7.277 7.160 7.196 34,041 -0.05(-0.62%)
Apr 29, 2022 7.304 7.340 7.187 7.241 31,765 -0.07(-0.99%)
Apr 28, 2022 7.268 7.313 7.259 7.313 21,728 +0.05(+0.75%)
Apr 27, 2022 7.322 7.322 7.185 7.259 90,168 -0.04(-0.56%)
Apr 26, 2022 7.313 7.331 7.286 7.300 30,558 +0.00(+0.06%)
Apr 25, 2022 7.259 7.304 7.223 7.295 46,190 +0.02(+0.27%)
Apr 22, 2022 7.250 7.304 7.241 7.276 30,820 +0.01(+0.10%)
Apr 21, 2022 7.349 7.388 7.205 7.268 60,497 -0.10(-1.30%)
Apr 20, 2022 7.337 7.373 7.283 7.364 34,116 +0.04(+0.61%)
Apr 19, 2022 7.292 7.319 7.283 7.319 40,823 +0.01(+0.12%)
Apr 18, 2022 7.328 7.346 7.292 7.310 19,549 -0.01(-0.12%)
Apr 14, 2022 7.373 7.373 7.314 7.319 27,482 -0.05(-0.73%)
Apr 13, 2022 7.310 7.382 7.310 7.373 20,449 +0.06(+0.86%)
Apr 12, 2022 7.480 7.480 7.310 7.310 31,851 -0.12(-1.57%)
Apr 11, 2022 7.507 7.507 7.418 7.426 23,868 -0.08(-1.08%)
Apr 08, 2022 7.507 7.507 7.472 7.507 16,094 +0.00(+0.00%)
Apr 07, 2022 7.606 7.606 7.498 7.507 21,081 -0.05(-0.71%)
Apr 06, 2022 7.561 7.597 7.548 7.561 14,721 -0.04(-0.59%)
Apr 05, 2022 7.633 7.678 7.606 7.606 7,305 -0.09(-1.17%)
Apr 04, 2022 7.741 7.750 7.669 7.696 18,409 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.