Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.349 | 7.358 | 7.295 | 7.312 | 26,432 | -0.02(-0.25%) |
Jun 29, 2022 | 7.312 | 7.358 | 7.240 | 7.331 | 24,613 | +0.05(+0.62%) |
Jun 28, 2022 | 7.158 | 7.340 | 7.158 | 7.285 | 38,093 | +0.07(+1.01%) |
Jun 27, 2022 | 7.167 | 7.213 | 7.122 | 7.213 | 19,189 | +0.05(+0.63%) |
Jun 24, 2022 | 7.231 | 7.303 | 7.095 | 7.167 | 52,058 | -0.06(-0.88%) |
Jun 23, 2022 | 7.340 | 7.348 | 7.201 | 7.231 | 92,614 | -0.09(-1.24%) |
Jun 22, 2022 | 7.249 | 7.347 | 7.231 | 7.321 | 13,506 | +0.08(+1.05%) |
Jun 21, 2022 | 7.209 | 7.245 | 7.155 | 7.245 | 31,082 | +0.03(+0.38%) |
Jun 17, 2022 | 7.254 | 7.336 | 7.218 | 7.218 | 76,488 | +0.00(+0.00%) |
Jun 16, 2022 | 7.191 | 7.227 | 7.110 | 7.218 | 28,277 | +0.02(+0.31%) |
Jun 15, 2022 | 7.272 | 7.272 | 7.146 | 7.196 | 14,983 | -0.07(-0.93%) |
Jun 14, 2022 | 7.236 | 7.272 | 7.173 | 7.263 | 37,921 | +0.07(+1.01%) |
Jun 13, 2022 | 7.318 | 7.318 | 7.155 | 7.191 | 40,304 | -0.14(-1.97%) |
Jun 10, 2022 | 7.408 | 7.408 | 7.327 | 7.336 | 31,637 | -0.07(-0.98%) |
Jun 09, 2022 | 7.426 | 7.480 | 7.381 | 7.408 | 16,316 | -0.04(-0.49%) |
Jun 08, 2022 | 7.480 | 7.480 | 7.426 | 7.444 | 18,481 | -0.01(-0.12%) |
Jun 07, 2022 | 7.471 | 7.471 | 7.426 | 7.453 | 11,943 | -0.01(-0.12%) |
Jun 06, 2022 | 7.444 | 7.489 | 7.381 | 7.462 | 37,973 | +0.06(+0.86%) |
Jun 03, 2022 | 7.462 | 7.463 | 7.363 | 7.399 | 22,211 | -0.06(-0.85%) |
Jun 02, 2022 | 7.471 | 7.489 | 7.444 | 7.462 | 21,374 | -0.03(-0.36%) |
Jun 01, 2022 | 7.471 | 7.489 | 7.435 | 7.489 | 26,284 | +0.00(+0.00%) |
May 31, 2022 | 7.417 | 7.517 | 7.384 | 7.489 | 33,152 | +0.05(+0.61%) |
May 27, 2022 | 7.426 | 7.499 | 7.417 | 7.444 | 41,264 | +0.07(+0.98%) |
May 26, 2022 | 7.309 | 7.417 | 7.309 | 7.372 | 56,361 | +0.08(+1.12%) |
May 25, 2022 | 7.137 | 7.345 | 7.101 | 7.290 | 93,554 | +0.18(+2.54%) |
May 24, 2022 | 7.110 | 7.146 | 7.091 | 7.110 | 34,165 | +0.01(+0.13%) |
May 23, 2022 | 7.055 | 7.101 | 7.037 | 7.101 | 36,644 | +0.05(+0.77%) |
May 20, 2022 | 7.055 | 7.055 | 7.001 | 7.046 | 51,488 | +0.03(+0.44%) |
May 19, 2022 | 7.006 | 7.034 | 6.979 | 7.016 | 45,669 | +0.05(+0.65%) |
May 18, 2022 | 7.016 | 7.052 | 6.961 | 6.970 | 32,718 | -0.05(-0.77%) |
May 17, 2022 | 7.043 | 7.071 | 7.006 | 7.025 | 19,525 | -0.03(-0.38%) |
May 16, 2022 | 7.088 | 7.088 | 7.016 | 7.052 | 36,519 | -0.03(-0.38%) |
May 13, 2022 | 7.106 | 7.115 | 7.025 | 7.079 | 62,467 | -0.05(-0.63%) |
May 12, 2022 | 7.196 | 7.196 | 7.025 | 7.124 | 54,356 | -0.06(-0.81%) |
May 11, 2022 | 7.196 | 7.223 | 7.173 | 7.182 | 12,440 | +0.00(+0.06%) |
May 10, 2022 | 7.232 | 7.232 | 7.133 | 7.178 | 10,106 | +0.05(+0.63%) |
May 09, 2022 | 7.151 | 7.214 | 7.133 | 7.133 | 33,013 | -0.08(-1.13%) |
May 06, 2022 | 7.196 | 7.232 | 7.106 | 7.214 | 59,263 | +0.04(+0.50%) |
May 05, 2022 | 7.259 | 7.260 | 7.151 | 7.178 | 40,852 | -0.12(-1.61%) |
May 04, 2022 | 7.322 | 7.322 | 7.259 | 7.295 | 13,355 | -0.06(-0.86%) |
May 03, 2022 | 7.223 | 7.412 | 7.187 | 7.358 | 49,768 | +0.16(+2.26%) |
May 02, 2022 | 7.277 | 7.277 | 7.160 | 7.196 | 34,041 | -0.05(-0.62%) |
Apr 29, 2022 | 7.304 | 7.340 | 7.187 | 7.241 | 31,765 | -0.07(-0.99%) |
Apr 28, 2022 | 7.268 | 7.313 | 7.259 | 7.313 | 21,728 | +0.05(+0.75%) |
Apr 27, 2022 | 7.322 | 7.322 | 7.185 | 7.259 | 90,168 | -0.04(-0.56%) |
Apr 26, 2022 | 7.313 | 7.331 | 7.286 | 7.300 | 30,558 | +0.00(+0.06%) |
Apr 25, 2022 | 7.259 | 7.304 | 7.223 | 7.295 | 46,190 | +0.02(+0.27%) |
Apr 22, 2022 | 7.250 | 7.304 | 7.241 | 7.276 | 30,820 | +0.01(+0.10%) |
Apr 21, 2022 | 7.349 | 7.388 | 7.205 | 7.268 | 60,497 | -0.10(-1.30%) |
Apr 20, 2022 | 7.337 | 7.373 | 7.283 | 7.364 | 34,116 | +0.04(+0.61%) |
Apr 19, 2022 | 7.292 | 7.319 | 7.283 | 7.319 | 40,823 | +0.01(+0.12%) |
Apr 18, 2022 | 7.328 | 7.346 | 7.292 | 7.310 | 19,549 | -0.01(-0.12%) |
Apr 14, 2022 | 7.373 | 7.373 | 7.314 | 7.319 | 27,482 | -0.05(-0.73%) |
Apr 13, 2022 | 7.310 | 7.382 | 7.310 | 7.373 | 20,449 | +0.06(+0.86%) |
Apr 12, 2022 | 7.480 | 7.480 | 7.310 | 7.310 | 31,851 | -0.12(-1.57%) |
Apr 11, 2022 | 7.507 | 7.507 | 7.418 | 7.426 | 23,868 | -0.08(-1.08%) |
Apr 08, 2022 | 7.507 | 7.507 | 7.472 | 7.507 | 16,094 | +0.00(+0.00%) |
Apr 07, 2022 | 7.606 | 7.606 | 7.498 | 7.507 | 21,081 | -0.05(-0.71%) |
Apr 06, 2022 | 7.561 | 7.597 | 7.548 | 7.561 | 14,721 | -0.04(-0.59%) |
Apr 05, 2022 | 7.633 | 7.678 | 7.606 | 7.606 | 7,305 | -0.09(-1.17%) |
Apr 04, 2022 | 7.741 | 7.750 | 7.669 | 7.696 | 18,409 | -0.02(-0.23%) |