Seelos Therapeutics Inc (NQ: SEEL )

0.1991 -0.0259 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 190.78 196.80 189.60 196.46 1,282 +11.62(+6.28%)
Nov 29, 2022 195.43 197.93 184.85 184.85 1,297 -12.98(-6.56%)
Nov 28, 2022 197.76 198.36 193.20 197.83 999 +0.19(+0.10%)
Nov 25, 2022 196.80 199.20 192.26 197.64 635 +2.76(+1.42%)
Nov 23, 2022 184.34 204.00 184.34 194.88 1,942 +10.44(+5.66%)
Nov 22, 2022 192.82 198.72 181.20 184.44 2,488 -7.56(-3.94%)
Nov 21, 2022 194.40 198.96 189.72 192.00 1,361 -3.82(-1.95%)
Nov 18, 2022 199.20 213.50 192.91 195.82 1,495 -6.77(-3.34%)
Nov 17, 2022 216.00 220.54 199.20 202.58 1,485 -2.38(-1.16%)
Nov 16, 2022 211.49 216.77 204.24 204.96 1,141 -11.04(-5.11%)
Nov 15, 2022 236.88 236.88 210.86 216.00 1,639 -9.65(-4.28%)
Nov 14, 2022 234.72 234.96 225.60 225.65 947 +0.05(+0.02%)
Nov 11, 2022 218.40 232.80 208.80 225.60 2,446 +19.85(+9.65%)
Nov 10, 2022 220.80 220.80 198.00 205.75 1,745 +7.75(+3.92%)
Nov 09, 2022 216.00 216.00 197.42 198.00 2,037 -18.67(-8.62%)
Nov 08, 2022 208.87 217.08 208.80 216.67 1,269 +7.87(+3.77%)
Nov 07, 2022 221.09 223.18 208.80 208.80 1,104 -1.78(-0.84%)
Nov 04, 2022 219.84 220.68 208.80 210.58 1,589 -5.42(-2.51%)
Nov 03, 2022 211.20 220.56 211.20 216.00 686 +2.35(+1.10%)
Nov 02, 2022 223.20 223.20 211.44 213.65 1,039 -4.51(-2.07%)
Nov 01, 2022 211.63 224.38 208.80 218.16 1,552 +9.50(+4.55%)
Oct 31, 2022 211.20 214.06 205.20 208.66 1,138 -1.44(-0.69%)
Oct 28, 2022 208.80 212.16 204.00 210.10 1,280 +1.30(+0.62%)
Oct 27, 2022 204.53 217.08 204.00 208.80 2,550 +6.07(+3.00%)
Oct 26, 2022 201.60 210.60 199.20 202.73 1,858 +2.42(+1.21%)
Oct 25, 2022 199.20 206.26 194.40 200.30 2,415 +3.98(+2.03%)
Oct 24, 2022 206.40 210.00 187.70 196.32 5,220 -7.20(-3.54%)
Oct 21, 2022 216.00 216.70 201.60 203.52 6,063 -11.52(-5.36%)
Oct 20, 2022 216.00 225.12 213.60 215.04 883 +1.42(+0.66%)
Oct 19, 2022 220.80 227.47 213.60 213.62 1,666 -8.16(-3.68%)
Oct 18, 2022 228.00 239.76 219.14 221.78 1,806 -1.44(-0.65%)
Oct 17, 2022 218.40 230.40 218.40 223.22 1,063 +5.23(+2.40%)
Oct 14, 2022 228.00 232.06 216.48 217.99 1,606 -10.87(-4.75%)
Oct 13, 2022 224.40 230.40 213.62 228.86 2,998 +0.36(+0.16%)
Oct 12, 2022 228.00 231.10 223.54 228.50 972 +3.53(+1.57%)
Oct 11, 2022 235.20 240.00 213.60 224.98 3,752 -12.60(-5.30%)
Oct 10, 2022 252.00 252.00 235.20 237.58 1,538 -14.42(-5.72%)
Oct 07, 2022 261.60 264.00 249.60 252.00 1,376 -7.20(-2.78%)
Oct 06, 2022 256.80 268.80 254.40 259.20 932 +2.40(+0.93%)
Oct 05, 2022 259.20 259.20 240.00 256.80 3,087 -2.40(-0.93%)
Oct 04, 2022 256.80 266.40 256.80 259.20 2,093 +4.80(+1.89%)
Oct 03, 2022 256.80 259.20 242.40 254.40 1,756 +7.20(+2.91%)
Sep 30, 2022 254.40 273.60 247.20 247.20 3,880 -9.60(-3.74%)
Sep 29, 2022 278.40 278.40 252.00 256.80 3,711 -21.60(-7.76%)
Sep 28, 2022 247.20 280.80 242.40 278.40 7,381 +26.40(+10.48%)
Sep 27, 2022 254.40 256.82 240.00 252.00 1,805 +0.00(+0.00%)
Sep 26, 2022 244.80 259.20 244.80 252.00 1,573 +4.80(+1.94%)
Sep 23, 2022 264.00 268.78 240.00 247.20 4,534 -16.80(-6.36%)
Sep 22, 2022 256.80 266.40 254.40 264.00 2,462 +7.20(+2.80%)
Sep 21, 2022 268.80 268.80 252.00 256.80 3,313 -9.60(-3.60%)
Sep 20, 2022 285.60 291.91 259.20 266.40 6,389 -24.00(-8.26%)
Sep 19, 2022 283.20 292.80 268.80 290.40 6,222 +0.00(+0.00%)
Sep 16, 2022 295.20 295.20 278.40 290.40 5,013 -16.80(-5.47%)
Sep 15, 2022 328.80 335.04 290.40 307.20 5,656 -21.60(-6.57%)
Sep 14, 2022 338.40 364.80 321.60 328.80 7,067 -9.60(-2.84%)
Sep 13, 2022 309.60 362.40 304.82 338.40 8,250 +24.00(+7.63%)
Sep 12, 2022 312.00 324.00 309.60 314.40 2,123 +2.40(+0.77%)
Sep 09, 2022 304.80 319.20 295.20 312.00 4,235 +7.20(+2.36%)
Sep 08, 2022 273.60 304.80 268.82 304.80 5,536 +36.00(+13.39%)
Sep 07, 2022 256.80 268.80 252.00 268.80 3,209 +14.40(+5.66%)
Sep 06, 2022 271.20 273.60 254.40 254.40 2,598 -19.20(-7.02%)
Sep 02, 2022 268.80 283.20 259.20 273.60 2,281 +7.20(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.