Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4462	0.4599	0.4450	0.4501	47,193	-0.01(-2.15%)
Sep 29, 2022	0.4500	0.4686	0.4402	0.4600	136,612	+0.01(+1.77%)
Sep 28, 2022	0.4500	0.4700	0.4512	0.4520	50,726	-0.01(-1.99%)
Sep 27, 2022	0.4600	0.4800	0.4600	0.4612	119,947	+0.00(+0.15%)
Sep 26, 2022	0.4603	0.4800	0.4600	0.4605	115,579	-0.01(-2.02%)
Sep 23, 2022	0.5000	0.5000	0.4600	0.4700	156,593	+0.00(+0.95%)
Sep 22, 2022	0.4900	0.4900	0.4600	0.4656	160,357	-0.02(-3.84%)
Sep 21, 2022	0.4900	0.4999	0.4735	0.4842	152,627	-0.00(-0.02%)
Sep 20, 2022	0.5000	0.5000	0.4790	0.4843	64,668	+0.00(+0.69%)
Sep 19, 2022	0.5000	0.5000	0.4760	0.4810	125,842	-0.01(-1.84%)
Sep 16, 2022	0.5000	0.5000	0.4702	0.4900	156,833	-0.01(-1.21%)
Sep 15, 2022	0.4900	0.4960	0.4680	0.4960	98,571	+0.01(+1.22%)
Sep 14, 2022	0.4660	0.4900	0.4600	0.4900	180,378	+0.02(+3.64%)
Sep 13, 2022	0.4650	0.4875	0.4556	0.4728	213,175	-0.02(-4.45%)
Sep 12, 2022	0.5000	0.5225	0.4700	0.4948	1,251,503	+0.02(+5.28%)
Sep 09, 2022	0.4613	0.4845	0.4560	0.4700	146,987	+0.00(+0.86%)
Sep 08, 2022	0.4500	0.4950	0.4500	0.4660	76,772	-0.00(-0.17%)
Sep 07, 2022	0.4700	0.4800	0.4530	0.4668	49,587	+0.01(+2.82%)
Sep 06, 2022	0.5000	0.5001	0.4500	0.4540	200,654	-0.01(-1.35%)
Sep 02, 2022	0.4800	0.4981	0.4565	0.4602	96,895	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan Medical Inc (NQ: TMDI )

Historical Prices

Free News Feed