Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.918 | 6.918 | 6.859 | 6.859 | 2,507 | -0.14(-1.97%) |
Sep 29, 2022 | 6.987 | 6.996 | 6.952 | 6.996 | 4,306 | -0.08(-1.11%) |
Sep 28, 2022 | 6.987 | 7.075 | 6.987 | 7.075 | 5,676 | -0.00(-0.00%) |
Sep 27, 2022 | 7.036 | 7.154 | 6.937 | 7.075 | 7,035 | +0.02(+0.28%) |
Sep 26, 2022 | 7.154 | 7.193 | 7.036 | 7.055 | 4,154 | -0.11(-1.51%) |
Sep 23, 2022 | 7.321 | 7.321 | 7.104 | 7.163 | 13,681 | -0.20(-2.67%) |
Sep 22, 2022 | 7.366 | 7.448 | 7.331 | 7.360 | 86,245 | -0.06(-0.79%) |
Sep 21, 2022 | 7.370 | 7.419 | 7.340 | 7.418 | 8,808 | +0.10(+1.33%) |
Sep 20, 2022 | 7.370 | 7.380 | 7.272 | 7.321 | 16,209 | -0.09(-1.19%) |
Sep 19, 2022 | 7.281 | 7.419 | 7.281 | 7.409 | 8,146 | +0.18(+2.45%) |
Sep 16, 2022 | 7.350 | 7.350 | 7.232 | 7.232 | 25,257 | -0.15(-2.00%) |
Sep 15, 2022 | 7.419 | 7.419 | 7.380 | 7.380 | 10,833 | -0.04(-0.53%) |
Sep 14, 2022 | 7.468 | 7.468 | 7.370 | 7.419 | 3,656 | +0.10(+1.34%) |
Sep 13, 2022 | 7.380 | 7.419 | 7.321 | 7.321 | 13,657 | -0.10(-1.32%) |
Sep 12, 2022 | 7.370 | 7.439 | 7.370 | 7.419 | 16,600 | +0.15(+2.03%) |
Sep 09, 2022 | 7.222 | 7.272 | 7.222 | 7.272 | 3,689 | +0.07(+1.02%) |
Sep 08, 2022 | 7.183 | 7.340 | 7.183 | 7.198 | 6,596 | -0.03(-0.48%) |
Sep 07, 2022 | 7.222 | 7.232 | 7.222 | 7.232 | 4,519 | +0.04(+0.55%) |
Sep 06, 2022 | 7.193 | 7.370 | 7.114 | 7.193 | 2,491 | -0.26(-3.43%) |
Sep 02, 2022 | 7.370 | 7.458 | 7.272 | 7.448 | 3,304 | +0.22(+2.99%) |
Sep 01, 2022 | 7.232 | 7.257 | 7.232 | 7.232 | 4,036 | -0.05(-0.67%) |
Aug 31, 2022 | 7.321 | 7.586 | 7.281 | 7.281 | 5,549 | -0.17(-2.24%) |
Aug 30, 2022 | 7.409 | 7.507 | 7.389 | 7.448 | 4,714 | -0.04(-0.52%) |
Aug 29, 2022 | 7.389 | 7.566 | 7.360 | 7.488 | 2,489 | +0.06(+0.85%) |
Aug 26, 2022 | 7.468 | 7.542 | 7.409 | 7.425 | 4,683 | -0.07(-0.90%) |
Aug 25, 2022 | 7.478 | 7.507 | 7.173 | 7.493 | 197,006 | +0.02(+0.26%) |
Aug 24, 2022 | 7.488 | 7.517 | 7.468 | 7.473 | 4,640 | +0.00(+0.07%) |
Aug 23, 2022 | 7.448 | 7.478 | 7.429 | 7.468 | 3,181 | +0.07(+0.93%) |
Aug 22, 2022 | 7.426 | 7.596 | 7.399 | 7.399 | 1,022 | -0.11(-1.44%) |
Aug 19, 2022 | 7.645 | 7.645 | 7.409 | 7.507 | 6,794 | -0.18(-2.30%) |
Aug 18, 2022 | 7.635 | 7.743 | 7.478 | 7.684 | 34,483 | -0.06(-0.76%) |
Aug 17, 2022 | 7.724 | 7.851 | 7.625 | 7.743 | 1,792 | -0.02(-0.25%) |
Aug 16, 2022 | 7.812 | 7.812 | 7.763 | 7.763 | 10,798 | +0.03(+0.38%) |
Aug 15, 2022 | 7.370 | 7.783 | 7.124 | 7.733 | 30,520 | +0.37(+5.07%) |
Aug 12, 2022 | 7.321 | 7.360 | 7.291 | 7.360 | 3,665 | +0.03(+0.40%) |
Aug 11, 2022 | 7.370 | 7.370 | 7.330 | 7.330 | 1,699 | +0.06(+0.81%) |
Aug 10, 2022 | 7.321 | 7.350 | 7.193 | 7.272 | 4,251 | +0.08(+1.09%) |
Aug 09, 2022 | 7.183 | 7.360 | 7.183 | 7.193 | 2,773 | -0.06(-0.81%) |
Aug 08, 2022 | 7.252 | 7.252 | 7.252 | 7.252 | 725 | +0.05(+0.68%) |
Aug 05, 2022 | 7.179 | 7.208 | 7.124 | 7.203 | 2,670 | +0.01(+0.13%) |
Aug 04, 2022 | 7.203 | 7.203 | 7.193 | 7.193 | 761 | -0.02(-0.27%) |
Aug 03, 2022 | 7.193 | 7.252 | 7.124 | 7.213 | 7,234 | -0.14(-1.87%) |
Aug 01, 2022 | 7.350 | 165 | +0.06(+0.81%) | |||
Jul 29, 2022 | 7.085 | 7.301 | 7.026 | 7.291 | 77,462 | +0.28(+4.07%) |
Jul 28, 2022 | 7.183 | 7.213 | 7.006 | 7.006 | 12,503 | -0.10(-1.38%) |
Jul 27, 2022 | 7.026 | 7.203 | 7.006 | 7.104 | 31,089 | +0.03(+0.42%) |
Jul 26, 2022 | 7.095 | 7.124 | 6.987 | 7.075 | 41,384 | +0.00(+0.00%) |
Jul 25, 2022 | 6.967 | 7.114 | 6.880 | 7.075 | 6,920 | +0.12(+1.69%) |
Jul 22, 2022 | 6.987 | 7.006 | 6.908 | 6.957 | 25,753 | +0.00(+0.00%) |
Jul 21, 2022 | 7.026 | 7.046 | 6.951 | 6.957 | 30,345 | -0.12(-1.67%) |
Jul 20, 2022 | 6.859 | 7.075 | 6.859 | 7.075 | 17,285 | +0.12(+1.69%) |
Jul 19, 2022 | 6.977 | 7.144 | 6.937 | 6.957 | 2,668 | -0.04(-0.56%) |
Jul 18, 2022 | 6.977 | 7.080 | 6.977 | 6.996 | 3,954 | +0.05(+0.71%) |
Jul 15, 2022 | 7.104 | 7.104 | 6.878 | 6.947 | 11,980 | +0.07(+1.00%) |
Jul 14, 2022 | 6.878 | 6.888 | 6.859 | 6.878 | 20,658 | -0.06(-0.85%) |
Jul 13, 2022 | 6.879 | 6.987 | 6.879 | 6.937 | 8,822 | +0.00(+0.00%) |
Jul 12, 2022 | 7.055 | 7.124 | 6.937 | 6.937 | 4,083 | -0.05(-0.70%) |
Jul 11, 2022 | 6.987 | 7.055 | 6.977 | 6.987 | 5,668 | -0.01(-0.14%) |
Jul 08, 2022 | 7.065 | 7.086 | 6.987 | 6.996 | 2,168 | -0.05(-0.70%) |
Jul 07, 2022 | 7.154 | 7.206 | 7.046 | 7.046 | 12,118 | -0.03(-0.43%) |
Jul 06, 2022 | 7.056 | 7.086 | 7.056 | 7.076 | 2,329 | +0.08(+1.12%) |
Jul 05, 2022 | 7.184 | 7.213 | 6.919 | 6.998 | 25,074 | -0.25(-3.51%) |