Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0367 0.0400 0.0365 0.0399 169,116 +0.00(+9.92%)
Jan 30, 2023 0.0379 0.0400 0.0330 0.0363 119,646 +0.00(+0.83%)
Jan 27, 2023 0.0300 0.0400 0.0300 0.0360 142,273 +0.00(+9.09%)
Jan 26, 2023 0.0314 0.0347 0.0297 0.0330 239,529 +0.00(+10.00%)
Jan 25, 2023 0.0316 0.0330 0.0300 0.0300 191,775 -0.00(-10.98%)
Jan 24, 2023 0.0350 0.0350 0.0312 0.0337 216,250 -0.00(-3.71%)
Jan 23, 2023 0.0350 0.0400 0.0337 0.0350 245,237 -0.00(-4.11%)
Jan 20, 2023 0.0333 0.0380 0.0295 0.0365 27,073 -0.00(-3.95%)
Jan 19, 2023 0.0400 0.0400 0.0375 0.0380 37,390 +0.00(+1.33%)
Jan 18, 2023 0.0336 0.0375 0.0291 0.0375 65,245 -0.00(-1.32%)
Jan 17, 2023 0.0369 0.0418 0.0320 0.0380 310,032 -0.01(-15.56%)
Jan 13, 2023 0.0461 0.0461 0.0400 0.0450 82,102 +0.00(+0.00%)
Jan 12, 2023 0.0382 0.0497 0.0346 0.0450 76,100 +0.01(+17.80%)
Jan 11, 2023 0.0369 0.0382 0.0300 0.0382 258,318 +0.00(+2.69%)
Jan 10, 2023 0.0350 0.0386 0.0271 0.0372 493,695 -0.00(-2.11%)
Jan 09, 2023 0.0420 0.0420 0.0362 0.0380 195,744 -0.00(-2.06%)
Jan 06, 2023 0.0395 0.0411 0.0380 0.0388 165,800 -0.00(-2.02%)
Jan 05, 2023 0.0390 0.0411 0.0380 0.0396 93,770 +0.00(+4.21%)
Jan 04, 2023 0.0450 0.0450 0.0380 0.0380 28,900 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.