China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 3.750 | 2 | -0.02(-0.53%) | |||
| Jan 26, 2023 | 3.770 | 125 | +0.13(+3.57%) | |||
| Jan 23, 2023 | 3.640 | 168 | -0.00(-0.03%) | |||
| Jan 20, 2023 | 3.730 | 3.730 | 3.640 | 3.641 | 3,214 | -0.08(-2.12%) |
| Jan 19, 2023 | 3.630 | 3.720 | 3.630 | 3.720 | 2,661 | +0.38(+11.38%) |
| Dec 21, 2022 | 3.340 | 6 | -0.05(-1.47%) | |||
| Dec 12, 2022 | 3.390 | 10 | +0.05(+1.50%) | |||
| Nov 30, 2022 | 3.340 | 93 | +0.28(+9.08%) | |||
| Nov 22, 2022 | 3.062 | 93 | -0.10(-3.04%) | |||
| Nov 17, 2022 | 3.158 | 28 | +0.09(+2.82%) | |||
| Nov 10, 2022 | 3.071 | 12 | +0.29(+10.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
