Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 208.70 | 208.70 | 208.70 | 208.70 | 55 | +1.20(+0.58%) |
Jan 25, 2023 | 207.50 | 0 | -0.00(-0.00%) | |||
Jan 24, 2023 | 207.20 | 207.50 | 207.20 | 207.50 | 448 | -1.50(-0.72%) |
Jan 23, 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 25 | +2.76(+1.34%) |
Jan 20, 2023 | 204.65 | 206.24 | 204.65 | 206.24 | 170 | +4.30(+2.13%) |
Jan 19, 2023 | 201.94 | 201.94 | 201.94 | 201.94 | 3,418 | -6.64(-3.18%) |
Jan 18, 2023 | 208.58 | 208.58 | 208.58 | 208.58 | 4,160 | +6.45(+3.19%) |
Jan 17, 2023 | 203.34 | 203.34 | 201.93 | 202.13 | 3,838 | +7.77(+4.00%) |
Jan 13, 2023 | 194.36 | 194.36 | 194.36 | 194.36 | 100 | +5.66(+3.00%) |
Jan 10, 2023 | 188.70 | 0 | -2.25(-1.18%) | |||
Jan 09, 2023 | 190.95 | 190.95 | 190.95 | 190.95 | 45 | -3.80(-1.95%) |
Jan 04, 2023 | 194.75 | 0 | +8.50(+4.56%) | |||
Jan 03, 2023 | 186.25 | 186.25 | 185.25 | 186.25 | 206 | -8.81(-4.52%) |
Dec 28, 2022 | 195.06 | 0 | +2.51(+1.30%) | |||
Dec 27, 2022 | 192.55 | 192.55 | 192.55 | 192.55 | 250 | +0.55(+0.29%) |
Dec 23, 2022 | 192.00 | 192.00 | 192.00 | 192.00 | 3,800 | +2.50(+1.32%) |
Dec 22, 2022 | 191.50 | 192.12 | 189.50 | 189.50 | 170 | -1.29(-0.68%) |
Dec 21, 2022 | 191.21 | 191.21 | 190.79 | 190.79 | 170 | +2.25(+1.19%) |
Dec 20, 2022 | 191.50 | 191.50 | 188.25 | 188.54 | 28 | -5.92(-3.04%) |
Dec 19, 2022 | 194.46 | 194.46 | 194.46 | 194.46 | 15 | -5.66(-2.83%) |
Dec 16, 2022 | 200.12 | 200.12 | 200.12 | 200.12 | 100 | -0.13(-0.06%) |
Dec 15, 2022 | 200.25 | 200.25 | 200.25 | 200.25 | 1 | -0.67(-0.33%) |
Dec 13, 2022 | 200.92 | 767 | -1.31(-0.65%) | |||
Dec 09, 2022 | 202.22 | 0 | +3.17(+1.60%) | |||
Dec 07, 2022 | 199.05 | 0 | +1.98(+1.00%) | |||
Dec 05, 2022 | 197.07 | 0 | -7.48(-3.66%) | |||
Dec 02, 2022 | 204.55 | 204.55 | 204.55 | 204.55 | 100 | +4.55(+2.28%) |
Dec 01, 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 501 | -2.75(-1.36%) |
Nov 29, 2022 | 202.75 | 278 | +5.05(+2.55%) | |||
Nov 28, 2022 | 197.70 | 197.70 | 197.70 | 197.70 | 1 | +2.20(+1.13%) |
Nov 25, 2022 | 195.50 | 195.50 | 195.50 | 195.50 | 144 | -4.00(-2.01%) |
Nov 23, 2022 | 195.50 | 199.50 | 195.50 | 199.50 | 100 | +6.55(+3.39%) |
Nov 22, 2022 | 192.75 | 192.95 | 192.75 | 192.95 | 91 | -4.16(-2.11%) |
Nov 18, 2022 | 197.10 | 0 | +2.60(+1.34%) | |||
Nov 16, 2022 | 194.50 | 70 | +1.12(+0.58%) | |||
Nov 15, 2022 | 193.38 | 195.00 | 191.50 | 193.38 | 82 | +5.29(+2.82%) |
Nov 14, 2022 | 188.08 | 188.08 | 188.08 | 188.08 | 35 | +2.08(+1.12%) |
Nov 09, 2022 | 186.00 | 0 | +13.00(+7.51%) | |||
Nov 03, 2022 | 173.00 | 185 | -7.08(-3.93%) |