Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.120 | 1.230 | 1.120 | 1.220 | 22,389 | +0.10(+8.93%) |
Oct 30, 2023 | 1.190 | 1.277 | 0.9500 | 1.120 | 94,827 | -0.06(-5.08%) |
Oct 27, 2023 | 1.180 | 1.270 | 1.180 | 1.180 | 9,317 | -0.02(-1.67%) |
Oct 26, 2023 | 1.205 | 1.218 | 1.090 | 1.200 | 104,457 | -0.02(-1.64%) |
Oct 25, 2023 | 1.260 | 1.300 | 1.200 | 1.220 | 14,769 | -0.06(-4.69%) |
Oct 24, 2023 | 1.310 | 1.340 | 1.230 | 1.280 | 25,219 | +0.06(+4.92%) |
Oct 23, 2023 | 1.220 | 1.260 | 1.130 | 1.220 | 87,324 | -0.03(-2.40%) |
Oct 20, 2023 | 1.390 | 1.390 | 1.220 | 1.250 | 247,967 | -0.14(-10.07%) |
Oct 19, 2023 | 1.430 | 1.450 | 1.350 | 1.390 | 75,779 | -0.05(-3.47%) |
Oct 18, 2023 | 1.480 | 1.500 | 1.420 | 1.440 | 41,965 | -0.06(-4.00%) |
Oct 17, 2023 | 1.470 | 1.530 | 1.470 | 1.500 | 38,360 | +0.02(+1.35%) |
Oct 16, 2023 | 1.460 | 1.530 | 1.450 | 1.480 | 40,760 | -0.03(-1.99%) |
Oct 13, 2023 | 1.480 | 1.520 | 1.470 | 1.510 | 36,827 | +0.03(+2.03%) |
Oct 12, 2023 | 1.530 | 1.560 | 1.480 | 1.480 | 100,726 | -0.10(-6.33%) |
Oct 11, 2023 | 1.510 | 1.600 | 1.510 | 1.580 | 43,251 | +0.08(+5.33%) |
Oct 10, 2023 | 1.540 | 1.580 | 1.500 | 1.500 | 28,377 | -0.01(-0.66%) |
Oct 09, 2023 | 1.510 | 1.590 | 1.500 | 1.510 | 48,669 | -0.01(-0.66%) |
Oct 06, 2023 | 1.550 | 1.600 | 1.510 | 1.520 | 63,189 | -0.05(-3.18%) |
Oct 05, 2023 | 1.550 | 1.610 | 1.550 | 1.570 | 52,269 | -0.02(-1.26%) |
Oct 04, 2023 | 1.600 | 1.620 | 1.560 | 1.590 | 13,044 | -0.01(-0.63%) |
Oct 03, 2023 | 1.580 | 1.620 | 1.550 | 1.600 | 27,046 | +0.00(+0.00%) |
Oct 02, 2023 | 1.600 | 1.640 | 1.580 | 1.600 | 18,597 | -0.03(-1.84%) |
Sep 29, 2023 | 1.580 | 1.690 | 1.560 | 1.630 | 63,639 | +0.01(+0.62%) |
Sep 28, 2023 | 1.570 | 1.621 | 1.570 | 1.620 | 64,806 | +0.04(+2.53%) |
Sep 27, 2023 | 1.610 | 1.640 | 1.560 | 1.580 | 48,965 | -0.04(-2.47%) |
Sep 26, 2023 | 1.620 | 1.635 | 1.600 | 1.620 | 24,497 | -0.01(-0.61%) |
Sep 25, 2023 | 1.640 | 1.630 | 1.600 | 1.630 | 37,297 | -0.04(-2.40%) |
Sep 22, 2023 | 1.610 | 1.680 | 1.600 | 1.670 | 61,339 | +0.05(+3.09%) |
Sep 21, 2023 | 1.650 | 1.650 | 1.560 | 1.620 | 115,211 | +0.03(+1.89%) |
Sep 20, 2023 | 1.800 | 1.820 | 1.580 | 1.590 | 436,337 | -0.03(-1.85%) |
Sep 19, 2023 | 1.600 | 1.664 | 1.560 | 1.620 | 142,108 | +0.07(+4.52%) |
Sep 18, 2023 | 1.580 | 1.650 | 1.550 | 1.550 | 39,028 | -0.07(-4.32%) |
Sep 15, 2023 | 1.630 | 1.700 | 1.590 | 1.620 | 109,707 | -0.01(-0.61%) |
Sep 14, 2023 | 1.650 | 1.700 | 1.620 | 1.630 | 42,350 | +0.02(+1.24%) |
Sep 13, 2023 | 1.571 | 1.670 | 1.540 | 1.610 | 62,634 | +0.05(+3.21%) |
Sep 12, 2023 | 1.510 | 1.628 | 1.510 | 1.560 | 105,116 | +0.06(+4.00%) |
Sep 11, 2023 | 1.640 | 1.700 | 1.500 | 1.500 | 98,732 | -0.15(-9.09%) |
Sep 08, 2023 | 1.620 | 1.650 | 1.580 | 1.650 | 77,439 | +0.04(+2.48%) |
Sep 07, 2023 | 1.640 | 1.690 | 1.570 | 1.610 | 104,727 | -0.03(-1.83%) |
Sep 06, 2023 | 1.640 | 1.700 | 1.600 | 1.640 | 62,253 | +0.00(+0.00%) |
Sep 05, 2023 | 1.670 | 1.740 | 1.630 | 1.640 | 88,811 | -0.06(-3.53%) |
Sep 01, 2023 | 1.660 | 1.710 | 1.650 | 1.700 | 64,084 | +0.06(+3.66%) |
Aug 31, 2023 | 1.600 | 1.650 | 1.580 | 1.640 | 33,445 | +0.02(+1.23%) |
Aug 30, 2023 | 1.640 | 1.650 | 1.530 | 1.620 | 49,495 | -0.04(-2.41%) |
Aug 29, 2023 | 1.720 | 1.740 | 1.600 | 1.660 | 88,014 | -0.04(-2.35%) |
Aug 28, 2023 | 1.460 | 1.740 | 1.440 | 1.700 | 515,553 | +0.27(+18.88%) |
Aug 25, 2023 | 1.450 | 1.470 | 1.410 | 1.430 | 94,610 | +0.03(+2.14%) |
Aug 24, 2023 | 1.470 | 1.490 | 1.400 | 1.400 | 70,105 | -0.07(-4.76%) |
Aug 23, 2023 | 1.450 | 1.520 | 1.430 | 1.470 | 107,304 | +0.03(+2.08%) |
Aug 22, 2023 | 1.520 | 1.570 | 1.430 | 1.440 | 120,771 | -0.11(-7.10%) |
Aug 21, 2023 | 1.560 | 1.610 | 1.520 | 1.550 | 42,002 | -0.01(-0.96%) |
Aug 18, 2023 | 1.550 | 1.630 | 1.550 | 1.565 | 120,879 | -0.05(-2.80%) |
Aug 17, 2023 | 1.700 | 1.700 | 1.570 | 1.610 | 102,946 | +0.00(+0.00%) |
Aug 16, 2023 | 1.560 | 1.630 | 1.502 | 1.610 | 134,944 | +0.05(+3.21%) |
Aug 15, 2023 | 1.480 | 1.620 | 1.480 | 1.560 | 123,539 | +0.08(+5.76%) |
Aug 14, 2023 | 1.520 | 1.525 | 1.370 | 1.475 | 273,284 | -0.04(-2.96%) |
Aug 11, 2023 | 1.560 | 1.570 | 1.480 | 1.520 | 148,626 | -0.06(-3.80%) |
Aug 10, 2023 | 1.600 | 1.639 | 1.550 | 1.580 | 98,026 | -0.01(-0.63%) |
Aug 09, 2023 | 1.660 | 1.670 | 1.580 | 1.590 | 99,998 | -0.07(-4.22%) |
Aug 08, 2023 | 1.600 | 1.660 | 1.580 | 1.660 | 81,475 | +0.03(+1.84%) |
Aug 07, 2023 | 1.650 | 1.680 | 1.591 | 1.630 | 138,243 | -0.04(-2.40%) |
Aug 04, 2023 | 1.690 | 1.700 | 1.640 | 1.670 | 112,444 | -0.03(-1.76%) |
Aug 03, 2023 | 1.660 | 1.730 | 1.621 | 1.700 | 108,467 | +0.03(+1.80%) |
Aug 02, 2023 | 1.700 | 1.700 | 1.630 | 1.670 | 195,312 | -0.03(-1.76%) |