Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Nov 29, 2023 0.0008 0.0008 0.0008 0.0008 8,844 +0.00(+14.29%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 66,000 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0007 0.0005 0.0007 53,600 -0.00(-12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 7,300 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0008 0.0007 0.0008 2,500 +0.00(+14.29%)
Nov 21, 2023 0.0009 0.0009 0.0006 0.0007 1,004,900 -0.00(-12.50%)
Nov 20, 2023 0.0008 0.0008 0.0008 0.0008 18,000 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0008 0.0008 210,000 +0.00(+14.29%)
Nov 15, 2023 0.0007 0 +0.00(+16.67%)
Nov 14, 2023 0.0006 0.0006 0.0006 0.0006 371,000 +0.00(+20.00%)
Nov 13, 2023 0.0006 0.0006 0.0005 0.0005 166,339 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 351,500 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0006 0.0005 0.0006 2,805,814 +0.00(+20.00%)
Nov 06, 2023 0.0005 0 +0.00(+0.00%)
Nov 02, 2023 0.0005 0 -0.00(-16.67%)
Oct 31, 2023 0.0006 0 -0.00(-14.29%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 1,180,100 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 41,500 +0.00(+14.29%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 63,400 -0.00(-22.22%)
Oct 23, 2023 0.0006 0.0009 0.0006 0.0009 43,947 +0.00(+50.00%)
Oct 20, 2023 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0006 0.0006 18,129 -0.00(-25.00%)
Oct 18, 2023 0.0010 0.0010 0.0008 0.0008 3,853 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0008 0.0005 0.0008 131,534 +0.00(+14.29%)
Oct 16, 2023 0.0006 0.0007 0.0006 0.0007 35,504 +0.00(+16.67%)
Oct 13, 2023 0.0009 0.0009 0.0006 0.0006 1,992,512 -0.00(-40.00%)
Oct 11, 2023 0.0010 0 +0.00(+11.11%)
Oct 10, 2023 0.0009 0.0009 0.0009 0.0009 198,425 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0009 0.0009 0.0009 1,575 +0.00(+0.00%)
Oct 04, 2023 0.0009 0 +0.00(+12.50%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0008 0.0009 0.0008 0.0008 1,200 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0012 0.0008 0.0008 16,100 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0010 0.0008 0.0008 56,700 -0.00(-20.00%)
Sep 27, 2023 0.0009 0.0010 0.0009 0.0010 56,075 +0.00(+11.11%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+12.50%)
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0012 0.0014 0.0008 0.0008 31,600 -0.00(-33.33%)
Sep 21, 2023 0.0010 0.0012 0.0006 0.0012 1,061,478 +0.00(+100.00%)
Sep 20, 2023 0.0006 0.0010 0.0006 0.0006 201,400 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0006 0.0006 2,499 +0.00(+20.00%)
Sep 18, 2023 0.0006 0.0007 0.0003 0.0005 4,259,867 -0.00(-28.57%)
Sep 15, 2023 0.0008 0.0008 0.0005 0.0007 108,826 -0.00(-22.22%)
Sep 14, 2023 0.0008 0.0009 0.0008 0.0009 47,988 +0.00(+28.57%)
Sep 13, 2023 0.0006 0.0007 0.0006 0.0007 154,418 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0007 0.0007 0.0007 725 +0.00(+0.00%)
Sep 08, 2023 0.0007 0 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0007 0.0007 28,692 -0.00(-12.50%)
Sep 06, 2023 0.0008 0.0008 0.0008 0.0008 67,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.