Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0517 | 0.0600 | 0.0517 | 0.0565 | 19,204 | +0.00(+9.50%) |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0514 | 0.0516 | 198,538 | -0.02(-26.29%) |
Dec 27, 2023 | 0.0551 | 0.0700 | 0.0551 | 0.0700 | 12,201 | +0.01(+17.85%) |
Dec 26, 2023 | 0.0528 | 0.0594 | 0.0528 | 0.0594 | 18,154 | -0.00(-4.19%) |
Dec 22, 2023 | 0.0638 | 0.0700 | 0.0528 | 0.0620 | 21,900 | -0.00(-6.49%) |
Dec 21, 2023 | 0.0630 | 0.0700 | 0.0600 | 0.0663 | 47,414 | +0.00(+5.24%) |
Dec 20, 2023 | 0.0674 | 0.0700 | 0.0630 | 0.0630 | 18,300 | -0.01(-15.89%) |
Dec 19, 2023 | 0.0637 | 0.0749 | 0.0605 | 0.0749 | 9,400 | +0.01(+8.39%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0530 | 0.0691 | 6,766 | +0.01(+17.32%) |
Dec 15, 2023 | 0.0647 | 0.0647 | 0.0486 | 0.0589 | 125,907 | -0.00(-6.51%) |
Dec 14, 2023 | 0.0591 | 0.0650 | 0.0591 | 0.0630 | 2,530 | -0.00(-2.02%) |
Dec 13, 2023 | 0.0600 | 0.0643 | 0.0559 | 0.0643 | 61,603 | +0.01(+8.98%) |
Dec 12, 2023 | 0.0530 | 0.0718 | 0.0530 | 0.0590 | 39,901 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0604 | 0.0604 | 0.0565 | 0.0590 | 12,365 | -0.00(-2.32%) |
Dec 08, 2023 | 0.0680 | 0.0769 | 0.0510 | 0.0604 | 302,698 | -0.01(-19.47%) |
Dec 07, 2023 | 0.0626 | 0.0783 | 0.0600 | 0.0750 | 164,442 | -0.00(-4.21%) |
Dec 06, 2023 | 0.0600 | 0.0783 | 0.0600 | 0.0783 | 107,062 | -0.00(-0.25%) |
Dec 05, 2023 | 0.0790 | 0.0790 | 0.0698 | 0.0785 | 2,970 | +0.01(+21.71%) |
Dec 04, 2023 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 801 | -0.01(-12.01%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0630 | 0.0733 | 7,224 | +0.01(+9.90%) |
Nov 30, 2023 | 0.0600 | 0.0667 | 0.0600 | 0.0667 | 4,237 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0600 | 0.0733 | 0.0600 | 0.0667 | 5,347 | +0.01(+13.24%) |
Nov 28, 2023 | 0.0711 | 0.0733 | 0.0589 | 0.0589 | 17,725 | -0.01(-10.76%) |
Nov 27, 2023 | 0.0650 | 0.0660 | 0.0612 | 0.0660 | 2,710 | +0.01(+8.20%) |
Nov 24, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 17,000 | +0.00(+1.67%) |
Nov 22, 2023 | 0.0669 | 0.0669 | 0.0590 | 0.0600 | 9,739 | +0.00(+3.45%) |
Nov 21, 2023 | 0.0720 | 0.0800 | 0.0580 | 0.0580 | 132,400 | -0.01(-17.14%) |
Nov 20, 2023 | 0.0651 | 0.0874 | 0.0629 | 0.0700 | 203,164 | +0.00(+7.53%) |
Nov 17, 2023 | 0.0546 | 0.0651 | 0.0546 | 0.0651 | 240,218 | +0.02(+42.14%) |
Nov 16, 2023 | 0.0500 | 0.0527 | 0.0458 | 0.0458 | 77,015 | -0.01(-14.55%) |
Nov 15, 2023 | 0.0598 | 0.0598 | 0.0475 | 0.0536 | 232,659 | +0.00(+6.35%) |
Nov 14, 2023 | 0.0581 | 0.0581 | 0.0452 | 0.0504 | 986,754 | -0.01(-16.00%) |
Nov 13, 2023 | 0.0798 | 0.0798 | 0.0581 | 0.0600 | 745,488 | -0.01(-14.29%) |
Nov 10, 2023 | 0.0600 | 0.0799 | 0.0600 | 0.0700 | 51,300 | +0.01(+7.69%) |
Nov 09, 2023 | 0.0645 | 0.0670 | 0.0600 | 0.0650 | 617,312 | -0.01(-18.75%) |
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0663 | 0.0800 | 32,275 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0726 | 0.0800 | 28,000 | -0.01(-7.51%) |
Nov 06, 2023 | 0.0641 | 0.0900 | 0.0641 | 0.0865 | 16,854 | +0.02(+35.16%) |
Nov 03, 2023 | 0.0700 | 0.0796 | 0.0627 | 0.0640 | 447,680 | -0.02(-23.81%) |
Nov 02, 2023 | 0.0700 | 0.0999 | 0.0700 | 0.0840 | 60,571 | +0.01(+7.69%) |
Nov 01, 2023 | 0.0800 | 0.0840 | 0.0684 | 0.0780 | 183,876 | -0.00(-0.38%) |
Oct 31, 2023 | 0.0783 | 0.0800 | 0.0725 | 0.0783 | 1,525 | +0.01(+8.00%) |
Oct 30, 2023 | 0.0890 | 0.0890 | 0.0725 | 0.0725 | 97,500 | -0.01(-9.71%) |
Oct 27, 2023 | 0.0897 | 0.0897 | 0.0803 | 0.0803 | 11,016 | -0.01(-10.58%) |
Oct 26, 2023 | 0.0800 | 0.0898 | 0.0725 | 0.0898 | 6,533 | +0.00(+4.78%) |
Oct 25, 2023 | 0.0857 | 0.0998 | 0.0857 | 0.0857 | 10,955 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0940 | 0.0999 | 0.0855 | 0.0857 | 22,115 | +0.00(+2.02%) |
Oct 23, 2023 | 0.0800 | 0.0999 | 0.0770 | 0.0840 | 49,610 | -0.00(-2.33%) |
Oct 20, 2023 | 0.0910 | 0.0987 | 0.0770 | 0.0860 | 78,120 | -0.02(-17.31%) |
Oct 19, 2023 | 0.0983 | 0.1095 | 0.0983 | 0.1040 | 49,100 | -0.00(-0.48%) |
Oct 18, 2023 | 0.1042 | 0.1045 | 0.0899 | 0.1045 | 1,310 | +0.03(+39.33%) |
Oct 17, 2023 | 0.0880 | 0.1000 | 0.0750 | 0.0750 | 346,402 | -0.01(-15.25%) |
Oct 16, 2023 | 0.0930 | 0.0930 | 0.0885 | 0.0885 | 294 | -0.01(-11.50%) |
Oct 13, 2023 | 0.1085 | 0.1085 | 0.0910 | 0.1000 | 158,329 | +0.02(+21.07%) |
Oct 12, 2023 | 0.0916 | 0.0950 | 0.0826 | 0.0826 | 85,000 | -0.01(-13.05%) |
Oct 11, 2023 | 0.0954 | 0.0954 | 0.0855 | 0.0950 | 141,429 | +0.00(+2.15%) |
Oct 10, 2023 | 0.0830 | 0.0930 | 0.0830 | 0.0930 | 107,650 | +0.00(+1.64%) |
Oct 09, 2023 | 0.1111 | 0.1111 | 0.0828 | 0.0915 | 10,510 | -0.01(-8.50%) |
Oct 06, 2023 | 0.1056 | 0.1111 | 0.0859 | 0.1000 | 145,189 | +0.01(+9.77%) |
Oct 05, 2023 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 545 | -0.00(-2.04%) |
Oct 04, 2023 | 0.1050 | 0.1100 | 0.0873 | 0.0930 | 165,309 | +0.00(+3.68%) |
Oct 03, 2023 | 0.0997 | 0.1210 | 0.0820 | 0.0897 | 126,060 | +0.00(+5.41%) |