Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.780 | 1.800 | 1.770 | 1.800 | 42,967 | +0.01(+0.56%) |
Feb 27, 2023 | 1.770 | 1.790 | 1.700 | 1.790 | 85,242 | +0.06(+3.47%) |
Feb 24, 2023 | 1.720 | 1.790 | 1.680 | 1.730 | 73,231 | -0.02(-1.14%) |
Feb 23, 2023 | 1.710 | 1.790 | 1.670 | 1.750 | 86,329 | +0.06(+3.55%) |
Feb 22, 2023 | 1.670 | 1.740 | 1.640 | 1.690 | 50,038 | +0.00(+0.00%) |
Feb 21, 2023 | 1.770 | 1.790 | 1.600 | 1.690 | 102,287 | -0.06(-3.43%) |
Feb 17, 2023 | 1.720 | 1.760 | 1.660 | 1.750 | 39,666 | +0.05(+2.94%) |
Feb 16, 2023 | 1.730 | 1.730 | 1.650 | 1.700 | 50,548 | -0.02(-1.16%) |
Feb 15, 2023 | 1.660 | 1.765 | 1.630 | 1.720 | 64,611 | +0.09(+5.52%) |
Feb 14, 2023 | 1.620 | 1.675 | 1.550 | 1.630 | 77,027 | -0.02(-1.21%) |
Feb 13, 2023 | 1.670 | 1.700 | 1.600 | 1.650 | 78,408 | -0.02(-1.20%) |
Feb 10, 2023 | 1.680 | 1.720 | 1.650 | 1.670 | 65,974 | -0.01(-0.60%) |
Feb 09, 2023 | 1.710 | 1.738 | 1.680 | 1.680 | 56,922 | -0.03(-1.75%) |
Feb 08, 2023 | 1.730 | 1.750 | 1.680 | 1.710 | 95,932 | -0.01(-0.58%) |
Feb 07, 2023 | 1.740 | 1.760 | 1.670 | 1.720 | 137,179 | -0.02(-1.15%) |
Feb 06, 2023 | 1.770 | 1.800 | 1.700 | 1.740 | 197,203 | -0.01(-0.57%) |
Feb 03, 2023 | 1.800 | 1.880 | 1.710 | 1.750 | 377,977 | -0.07(-3.85%) |
Feb 02, 2023 | 1.820 | 1.855 | 1.780 | 1.820 | 138,567 | +0.01(+0.55%) |
Feb 01, 2023 | 1.810 | 1.870 | 1.770 | 1.810 | 77,976 | +0.02(+1.12%) |
Jan 31, 2023 | 1.750 | 1.860 | 1.690 | 1.790 | 580,271 | +0.05(+2.87%) |
Jan 30, 2023 | 1.760 | 1.820 | 1.710 | 1.740 | 60,697 | -0.04(-2.25%) |
Jan 27, 2023 | 1.740 | 1.828 | 1.720 | 1.780 | 133,763 | +0.05(+2.89%) |
Jan 26, 2023 | 1.750 | 1.760 | 1.650 | 1.730 | 72,255 | -0.01(-0.57%) |
Jan 25, 2023 | 1.690 | 1.770 | 1.680 | 1.740 | 73,444 | +0.04(+2.35%) |
Jan 24, 2023 | 1.710 | 1.722 | 1.670 | 1.700 | 105,204 | +0.02(+1.19%) |
Jan 23, 2023 | 1.730 | 1.730 | 1.660 | 1.680 | 183,501 | -0.03(-1.75%) |
Jan 20, 2023 | 1.710 | 1.770 | 1.680 | 1.710 | 71,967 | -0.01(-0.58%) |
Jan 19, 2023 | 1.700 | 1.760 | 1.640 | 1.720 | 151,340 | +0.01(+0.58%) |
Jan 18, 2023 | 1.790 | 1.820 | 1.710 | 1.710 | 89,126 | -0.07(-3.93%) |
Jan 17, 2023 | 1.800 | 1.830 | 1.740 | 1.780 | 65,966 | -0.02(-1.11%) |
Jan 13, 2023 | 1.710 | 1.820 | 1.690 | 1.800 | 141,248 | +0.05(+2.86%) |
Jan 12, 2023 | 1.820 | 1.820 | 1.710 | 1.750 | 203,990 | -0.04(-2.23%) |
Jan 11, 2023 | 1.760 | 1.840 | 1.730 | 1.790 | 84,209 | +0.01(+0.56%) |
Jan 10, 2023 | 1.770 | 1.820 | 1.760 | 1.780 | 143,459 | +0.03(+1.71%) |
Jan 09, 2023 | 1.940 | 1.945 | 1.720 | 1.750 | 208,189 | -0.17(-8.85%) |
Jan 06, 2023 | 1.830 | 1.920 | 1.810 | 1.920 | 75,140 | +0.07(+3.78%) |
Jan 05, 2023 | 1.910 | 1.930 | 1.810 | 1.850 | 138,918 | -0.06(-3.14%) |
Jan 04, 2023 | 1.850 | 1.910 | 1.780 | 1.910 | 92,683 | +0.08(+4.37%) |
Jan 03, 2023 | 1.840 | 1.880 | 1.740 | 1.830 | 95,488 | -0.02(-1.08%) |
Dec 30, 2022 | 1.820 | 1.900 | 1.746 | 1.850 | 177,708 | -0.01(-0.54%) |
Dec 29, 2022 | 1.667 | 1.870 | 1.667 | 1.860 | 110,160 | +0.15(+8.77%) |
Dec 28, 2022 | 1.710 | 1.770 | 1.670 | 1.710 | 88,175 | +0.03(+1.79%) |
Dec 27, 2022 | 1.660 | 1.740 | 1.630 | 1.680 | 110,185 | -0.01(-0.59%) |
Dec 23, 2022 | 1.670 | 1.730 | 1.670 | 1.690 | 55,073 | +0.00(+0.00%) |
Dec 22, 2022 | 1.720 | 1.720 | 1.640 | 1.690 | 178,289 | +0.00(+0.00%) |
Dec 21, 2022 | 1.715 | 1.741 | 1.670 | 1.690 | 98,515 | +0.00(+0.00%) |
Dec 20, 2022 | 1.660 | 1.750 | 1.660 | 1.690 | 86,767 | -0.01(-0.59%) |
Dec 19, 2022 | 1.650 | 1.760 | 1.630 | 1.700 | 131,879 | +0.00(+0.00%) |
Dec 16, 2022 | 1.680 | 1.780 | 1.600 | 1.700 | 322,546 | -0.05(-2.86%) |
Dec 15, 2022 | 1.840 | 1.870 | 1.710 | 1.750 | 205,248 | -0.09(-4.89%) |
Dec 14, 2022 | 1.870 | 1.940 | 1.790 | 1.840 | 217,739 | -0.06(-3.16%) |
Dec 13, 2022 | 1.750 | 1.910 | 1.720 | 1.900 | 360,360 | +0.15(+8.57%) |
Dec 12, 2022 | 1.770 | 1.790 | 1.680 | 1.750 | 497,677 | +0.01(+0.57%) |
Dec 09, 2022 | 1.860 | 1.880 | 1.710 | 1.740 | 288,878 | -0.15(-7.94%) |
Dec 08, 2022 | 1.880 | 1.910 | 1.799 | 1.890 | 964,600 | +0.00(+0.00%) |
Dec 07, 2022 | 1.760 | 1.890 | 1.690 | 1.890 | 1,465,590 | +0.14(+8.00%) |
Dec 06, 2022 | 1.740 | 1.770 | 1.670 | 1.750 | 314,254 | +0.02(+1.16%) |
Dec 05, 2022 | 1.760 | 1.790 | 1.700 | 1.730 | 174,238 | -0.02(-1.14%) |
Dec 02, 2022 | 1.650 | 1.750 | 1.650 | 1.750 | 203,580 | +0.04(+2.34%) |