Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0593 -0.0004 (-0.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0880 0.0894 0.0836 0.0836 51,500 -0.00(-4.78%)
Feb 27, 2023 0.0885 0.0946 0.0878 0.0878 24,918 -0.00(-5.18%)
Feb 24, 2023 0.0926 0.0968 0.0926 0.0926 12,500 -0.00(-2.63%)
Feb 23, 2023 0.0969 0.1031 0.0926 0.0951 23,190 -0.00(-4.90%)
Feb 22, 2023 0.1139 0.1139 0.1000 0.1000 132,886 -0.00(-1.57%)
Feb 21, 2023 0.1011 0.1021 0.1011 0.1016 27,500 -0.01(-5.49%)
Feb 17, 2023 0.1050 0.1076 0.1050 0.1075 3,500 +0.01(+6.33%)
Feb 16, 2023 0.1031 0.1031 0.1011 0.1011 34,000 -0.00(-1.08%)
Feb 15, 2023 0.1022 0.1022 0.1022 0.1022 7,500 -0.00(-1.92%)
Feb 13, 2023 0.1042 0 -0.01(-5.27%)
Feb 09, 2023 0.1100 0 +0.01(+10.00%)
Feb 08, 2023 0.1005 0.1019 0.1000 0.1000 30,200 -0.00(-0.10%)
Feb 07, 2023 0.1028 0.1092 0.1001 0.1001 24,350 -0.01(-5.66%)
Feb 06, 2023 0.1029 0.1061 0.1029 0.1061 6,800 -0.00(-3.81%)
Feb 03, 2023 0.1143 0.1143 0.1083 0.1103 24,825 -0.02(-12.11%)
Feb 02, 2023 0.1146 0.1255 0.1146 0.1255 34,322 -0.00(-0.95%)
Feb 01, 2023 0.1230 0.1267 0.1230 0.1267 45,000 +0.01(+10.37%)
Jan 31, 2023 0.1153 0.1164 0.1148 0.1148 11,000 -0.00(-4.09%)
Jan 30, 2023 0.1162 0.1208 0.1162 0.1197 5,100 -0.00(-1.64%)
Jan 27, 2023 0.1228 0.1236 0.1168 0.1217 12,153 -0.00(-2.41%)
Jan 24, 2023 0.1247 0 -0.00(-0.08%)
Jan 23, 2023 0.1294 0.1319 0.1228 0.1248 29,700 -0.01(-7.56%)
Jan 20, 2023 0.1300 0.1350 0.1275 0.1350 49,300 -0.00(-0.44%)
Jan 19, 2023 0.1344 0.1423 0.1314 0.1356 89,998 -0.01(-6.87%)
Jan 18, 2023 0.1323 0.1456 0.1323 0.1456 76,550 +0.01(+4.37%)
Jan 17, 2023 0.1381 0.1510 0.1365 0.1395 101,656 -0.01(-5.87%)
Jan 13, 2023 0.1320 0.1544 0.1320 0.1482 690,800 +0.02(+16.69%)
Jan 12, 2023 0.1200 0.1357 0.1200 0.1270 144,234 +0.00(+2.42%)
Jan 11, 2023 0.1280 0.1280 0.1200 0.1240 33,410 -0.00(-1.27%)
Jan 10, 2023 0.1310 0.1315 0.1250 0.1256 81,339 -0.01(-10.29%)
Jan 09, 2023 0.1430 0.1434 0.1400 0.1400 2,806 +0.01(+4.56%)
Jan 06, 2023 0.1350 0.1381 0.1301 0.1339 47,693 -0.00(-2.05%)
Jan 05, 2023 0.1530 0.1530 0.1350 0.1367 85,097 -0.01(-3.73%)
Jan 04, 2023 0.1010 0.1499 0.1010 0.1420 200,952 +0.03(+31.48%)
Jan 03, 2023 0.1000 0.1164 0.1000 0.1080 20,000 +0.01(+8.00%)
Dec 30, 2022 0.1022 0.1128 0.0970 0.1000 157,728 -0.01(-6.63%)
Dec 29, 2022 0.1135 0.1135 0.1071 0.1071 60,295 -0.01(-7.11%)
Dec 28, 2022 0.1130 0.1153 0.1130 0.1153 12,500 +0.00(+2.04%)
Dec 27, 2022 0.1130 0.1130 0.1130 0.1130 1,140 -0.00(-1.05%)
Dec 23, 2022 0.1130 0.1142 0.1130 0.1142 12,005 +0.00(+1.06%)
Dec 22, 2022 0.1130 0.1130 0.1130 0.1130 17,500 +0.00(+0.00%)
Dec 21, 2022 0.1154 0.1154 0.1130 0.1130 11,500 +0.01(+6.81%)
Dec 16, 2022 0.1058 0 -0.01(-10.57%)
Dec 15, 2022 0.1050 0.1183 0.1050 0.1183 17,500 +0.01(+13.10%)
Dec 14, 2022 0.1022 0.1046 0.1022 0.1046 11,900 -0.00(-1.13%)
Dec 13, 2022 0.1058 0.1070 0.1033 0.1058 51,000 +0.00(+1.54%)
Dec 12, 2022 0.1082 0.1099 0.1040 0.1042 66,261 -0.00(-3.52%)
Dec 09, 2022 0.1082 0.1150 0.1051 0.1080 62,805 -0.00(-3.57%)
Dec 08, 2022 0.1158 0.1158 0.1120 0.1120 6,500 +0.00(+1.63%)
Dec 07, 2022 0.1180 0.1180 0.1102 0.1102 16,600 -0.00(-2.99%)
Dec 02, 2022 0.1136 0 -0.01(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.