Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5500 | 0.5960 | 0.5500 | 0.5960 | 358,417 | +0.05(+8.40%) |
Mar 30, 2023 | 0.5400 | 0.5634 | 0.5300 | 0.5498 | 180,274 | +0.00(+0.64%) |
Mar 29, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5463 | 258,464 | -0.01(-2.46%) |
Mar 28, 2023 | 0.5446 | 0.5680 | 0.5400 | 0.5601 | 299,681 | +0.02(+3.34%) |
Mar 27, 2023 | 0.5300 | 0.5656 | 0.5300 | 0.5420 | 306,364 | -0.00(-0.18%) |
Mar 24, 2023 | 0.5400 | 0.5450 | 0.5140 | 0.5430 | 245,153 | +0.02(+4.42%) |
Mar 23, 2023 | 0.5600 | 0.5600 | 0.5125 | 0.5200 | 319,181 | -0.03(-5.47%) |
Mar 22, 2023 | 0.5360 | 0.5600 | 0.5360 | 0.5501 | 275,980 | +0.04(+8.76%) |
Mar 21, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5058 | 549,024 | -0.01(-1.02%) |
Mar 20, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5110 | 291,153 | -0.03(-5.28%) |
Mar 17, 2023 | 0.5600 | 0.5610 | 0.5200 | 0.5395 | 348,691 | -0.02(-3.76%) |
Mar 16, 2023 | 0.5200 | 0.5882 | 0.5000 | 0.5606 | 428,052 | +0.03(+6.15%) |
Mar 15, 2023 | 0.5800 | 0.6200 | 0.5200 | 0.5281 | 492,247 | -0.03(-5.70%) |
Mar 14, 2023 | 0.5800 | 0.6202 | 0.5600 | 0.5600 | 596,852 | -0.02(-2.73%) |
Mar 13, 2023 | 0.6400 | 0.6602 | 0.5564 | 0.5757 | 1,136,055 | -0.05(-8.40%) |
Mar 10, 2023 | 0.6700 | 0.6810 | 0.6200 | 0.6285 | 535,767 | -0.05(-7.41%) |
Mar 09, 2023 | 0.6691 | 0.7070 | 0.6550 | 0.6788 | 498,550 | +0.02(+2.38%) |
Mar 08, 2023 | 0.6800 | 0.6939 | 0.6500 | 0.6630 | 251,409 | -0.03(-4.47%) |
Mar 07, 2023 | 0.6900 | 0.7128 | 0.6800 | 0.6940 | 242,175 | -0.02(-2.23%) |
Mar 06, 2023 | 0.6873 | 0.7100 | 0.6873 | 0.7098 | 271,648 | +0.02(+2.87%) |
Mar 03, 2023 | 0.6275 | 0.7500 | 0.6275 | 0.6900 | 923,781 | +0.05(+8.32%) |
Mar 02, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6370 | 464,503 | +0.01(+1.11%) |
Mar 01, 2023 | 0.6200 | 0.6501 | 0.6150 | 0.6300 | 443,635 | +0.01(+1.29%) |
Feb 28, 2023 | 0.6280 | 0.6366 | 0.6113 | 0.6220 | 251,265 | -0.01(-1.08%) |
Feb 27, 2023 | 0.6200 | 0.6600 | 0.6030 | 0.6288 | 345,163 | +0.01(+2.06%) |
Feb 24, 2023 | 0.6300 | 0.6408 | 0.6100 | 0.6161 | 192,122 | -0.01(-2.24%) |
Feb 23, 2023 | 0.6600 | 0.6645 | 0.6300 | 0.6302 | 203,244 | -0.02(-2.40%) |
Feb 22, 2023 | 0.6500 | 0.6700 | 0.6167 | 0.6457 | 322,726 | +0.01(+1.85%) |
Feb 21, 2023 | 0.6900 | 0.6900 | 0.6214 | 0.6340 | 347,438 | -0.05(-7.38%) |
Feb 17, 2023 | 0.6700 | 0.6940 | 0.6500 | 0.6845 | 294,309 | +0.02(+3.57%) |
Feb 16, 2023 | 0.6900 | 0.6995 | 0.6600 | 0.6609 | 502,401 | -0.04(-5.18%) |
Feb 15, 2023 | 0.7000 | 0.7150 | 0.6760 | 0.6970 | 348,685 | -0.02(-2.50%) |
Feb 14, 2023 | 0.7486 | 0.7486 | 0.7000 | 0.7149 | 227,470 | -0.01(-1.89%) |
Feb 13, 2023 | 0.7400 | 0.7375 | 0.7100 | 0.7287 | 154,164 | +0.00(+0.37%) |
Feb 10, 2023 | 0.7033 | 0.7389 | 0.7033 | 0.7260 | 290,910 | +0.00(+0.54%) |
Feb 09, 2023 | 0.7643 | 0.7673 | 0.7101 | 0.7221 | 353,358 | -0.03(-4.61%) |
Feb 08, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7570 | 238,834 | -0.00(-0.47%) |
Feb 07, 2023 | 0.7800 | 0.7890 | 0.7510 | 0.7606 | 340,593 | -0.00(-0.03%) |
Feb 06, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7608 | 369,785 | -0.02(-2.46%) |
Feb 03, 2023 | 0.7800 | 0.7990 | 0.7692 | 0.7800 | 479,842 | +0.00(+0.31%) |
Feb 02, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7776 | 577,241 | +0.05(+7.26%) |
Feb 01, 2023 | 0.7500 | 0.7600 | 0.7090 | 0.7250 | 660,447 | -0.01(-1.10%) |
Jan 31, 2023 | 0.7720 | 0.7890 | 0.7300 | 0.7331 | 591,261 | -0.03(-4.43%) |
Jan 30, 2023 | 0.7800 | 0.7900 | 0.7600 | 0.7671 | 256,864 | -0.01(-1.59%) |
Jan 27, 2023 | 0.7500 | 0.7900 | 0.7460 | 0.7795 | 1,132,628 | +0.02(+3.23%) |
Jan 26, 2023 | 0.7751 | 0.7800 | 0.7400 | 0.7551 | 356,627 | -0.00(-0.61%) |
Jan 25, 2023 | 0.7500 | 0.7700 | 0.7340 | 0.7597 | 626,708 | +0.01(+1.43%) |
Jan 24, 2023 | 0.7900 | 0.7950 | 0.7206 | 0.7490 | 767,547 | -0.00(-0.21%) |
Jan 23, 2023 | 0.7200 | 0.7700 | 0.6810 | 0.7506 | 1,033,066 | +0.05(+7.23%) |
Jan 20, 2023 | 0.7200 | 0.7371 | 0.6803 | 0.7000 | 611,909 | -0.02(-2.78%) |
Jan 19, 2023 | 0.7318 | 0.7498 | 0.6803 | 0.7200 | 307,080 | -0.00(-0.01%) |
Jan 18, 2023 | 0.7172 | 0.7970 | 0.7172 | 0.7201 | 975,336 | +0.01(+0.98%) |
Jan 17, 2023 | 0.7500 | 0.7500 | 0.7029 | 0.7131 | 465,468 | -0.02(-2.25%) |
Jan 13, 2023 | 0.7400 | 0.7990 | 0.7100 | 0.7295 | 763,855 | -0.02(-2.73%) |
Jan 12, 2023 | 0.6900 | 0.7678 | 0.6821 | 0.7500 | 1,121,800 | +0.09(+13.50%) |
Jan 11, 2023 | 0.6319 | 0.7200 | 0.6206 | 0.6608 | 644,021 | +0.03(+4.89%) |
Jan 10, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | 506,859 | -0.01(-1.56%) |
Jan 09, 2023 | 0.6742 | 0.6915 | 0.6301 | 0.6400 | 406,779 | -0.01(-2.26%) |
Jan 06, 2023 | 0.6017 | 0.6944 | 0.5515 | 0.6548 | 1,227,612 | +0.04(+7.34%) |
Jan 05, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.6100 | 501,122 | -0.02(-2.84%) |
Jan 04, 2023 | 0.6500 | 0.6581 | 0.5900 | 0.6278 | 625,716 | +0.01(+1.90%) |