Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 628 | +0.02(+1.77%) |
Apr 27, 2023 | 1.220 | 1.220 | 1.130 | 1.130 | 1,748 | -0.05(-4.24%) |
Apr 26, 2023 | 1.120 | 1.210 | 1.060 | 1.180 | 7,839 | -0.06(-4.84%) |
Apr 25, 2023 | 1.200 | 1.285 | 1.200 | 1.240 | 718 | -0.05(-3.88%) |
Apr 24, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 415 | -0.00(-0.39%) |
Apr 21, 2023 | 1.300 | 1.350 | 1.260 | 1.295 | 2,821 | -0.01(-0.38%) |
Apr 20, 2023 | 1.270 | 1.300 | 1.250 | 1.300 | 2,615 | +0.06(+4.84%) |
Apr 19, 2023 | 1.270 | 1.300 | 1.240 | 1.240 | 2,482 | +0.00(+0.00%) |
Apr 18, 2023 | 1.250 | 1.250 | 1.240 | 1.240 | 1,776 | +0.00(+0.00%) |
Apr 17, 2023 | 1.150 | 1.250 | 1.150 | 1.240 | 4,749 | +0.05(+4.20%) |
Apr 14, 2023 | 1.160 | 1.190 | 1.140 | 1.190 | 1,568 | +0.02(+2.15%) |
Apr 13, 2023 | 1.200 | 1.280 | 1.030 | 1.165 | 14,086 | -0.03(-2.92%) |
Apr 12, 2023 | 1.200 | 1.375 | 1.155 | 1.200 | 8,700 | -0.10(-7.69%) |
Apr 11, 2023 | 1.260 | 1.350 | 1.260 | 1.300 | 3,342 | -0.05(-3.70%) |
Apr 10, 2023 | 1.220 | 1.350 | 1.220 | 1.350 | 1,884 | -0.01(-0.74%) |
Apr 06, 2023 | 1.250 | 1.363 | 1.120 | 1.360 | 15,605 | +0.06(+4.62%) |
Apr 05, 2023 | 1.300 | 1.395 | 1.300 | 1.300 | 3,117 | +0.00(+0.00%) |
Apr 04, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 3,644 | +0.05(+4.00%) |
Apr 03, 2023 | 1.450 | 1.500 | 1.250 | 1.250 | 6,339 | +0.00(+0.00%) |
Mar 31, 2023 | 1.283 | 1.400 | 1.250 | 1.250 | 8,334 | -0.03(-2.72%) |
Mar 30, 2023 | 1.260 | 1.313 | 1.260 | 1.285 | 4,528 | +0.03(+2.80%) |
Mar 29, 2023 | 1.500 | 1.500 | 1.250 | 1.250 | 3,085 | -0.10(-7.41%) |
Mar 28, 2023 | 1.300 | 1.350 | 1.200 | 1.350 | 17,176 | +0.04(+3.05%) |
Mar 27, 2023 | 1.300 | 1.310 | 1.300 | 1.310 | 3,127 | -0.04(-2.96%) |
Mar 24, 2023 | 1.300 | 1.400 | 1.300 | 1.350 | 1,041 | -0.15(-10.00%) |
Mar 23, 2023 | 1.360 | 1.500 | 1.300 | 1.500 | 3,325 | +0.14(+10.29%) |
Mar 22, 2023 | 1.360 | 1.380 | 1.360 | 1.360 | 2,709 | -0.04(-2.86%) |
Mar 21, 2023 | 1.400 | 1.400 | 1.360 | 1.400 | 800 | +0.00(+0.00%) |
Mar 20, 2023 | 1.550 | 1.560 | 1.360 | 1.400 | 6,515 | -0.15(-9.68%) |
Mar 17, 2023 | 1.510 | 1.550 | 1.510 | 1.550 | 1,054 | +0.14(+9.93%) |
Mar 16, 2023 | 1.360 | 1.600 | 1.360 | 1.410 | 2,502 | -0.21(-12.96%) |
Mar 15, 2023 | 1.610 | 1.620 | 1.610 | 1.620 | 2,840 | +0.11(+7.28%) |
Mar 14, 2023 | 1.500 | 1.750 | 1.500 | 1.510 | 4,892 | -0.24(-13.71%) |
Mar 13, 2023 | 1.550 | 1.750 | 1.550 | 1.750 | 8,879 | +0.05(+2.94%) |
Mar 10, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 653 | -0.10(-5.56%) |
Mar 09, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 858 | +0.01(+0.56%) |
Mar 08, 2023 | 1.830 | 1.830 | 1.570 | 1.790 | 5,385 | +0.09(+5.29%) |
Mar 07, 2023 | 1.850 | 1.900 | 1.450 | 1.700 | 11,226 | -0.10(-5.56%) |
Mar 06, 2023 | 1.620 | 1.850 | 1.520 | 1.800 | 8,694 | +0.07(+4.05%) |
Mar 03, 2023 | 1.280 | 1.730 | 1.280 | 1.730 | 8,826 | +0.28(+19.31%) |
Mar 02, 2023 | 1.430 | 1.472 | 1.310 | 1.450 | 4,310 | +0.03(+2.11%) |
Mar 01, 2023 | 1.410 | 1.700 | 1.370 | 1.420 | 6,053 | +0.12(+9.23%) |
Feb 28, 2023 | 1.300 | 1.400 | 1.300 | 1.300 | 15,877 | -0.20(-13.33%) |
Feb 27, 2023 | 1.500 | 1.500 | 1.450 | 1.500 | 1,730 | +0.00(+0.00%) |
Feb 24, 2023 | 1.500 | 1.500 | 1.430 | 1.500 | 3,545 | -0.02(-1.64%) |
Feb 23, 2023 | 1.400 | 1.600 | 1.400 | 1.525 | 4,564 | -0.02(-0.97%) |
Feb 22, 2023 | 1.530 | 1.550 | 1.300 | 1.540 | 20,585 | -0.04(-2.53%) |
Feb 21, 2023 | 1.600 | 1.630 | 1.440 | 1.580 | 21,925 | -0.12(-7.06%) |
Feb 17, 2023 | 1.700 | 1.730 | 1.450 | 1.700 | 4,638 | +0.15(+9.68%) |
Feb 16, 2023 | 1.350 | 1.700 | 1.300 | 1.550 | 12,729 | +0.14(+9.93%) |
Feb 15, 2023 | 1.550 | 1.780 | 1.410 | 1.410 | 7,633 | -0.18(-11.32%) |
Feb 14, 2023 | 1.850 | 1.850 | 1.300 | 1.590 | 17,053 | -0.28(-14.97%) |
Feb 13, 2023 | 1.850 | 2.090 | 1.660 | 1.870 | 12,244 | -0.13(-6.50%) |
Feb 10, 2023 | 1.980 | 2.090 | 1.980 | 2.000 | 6,004 | +0.05(+2.56%) |
Feb 09, 2023 | 2.000 | 2.010 | 1.850 | 1.950 | 6,559 | -0.06(-2.99%) |
Feb 08, 2023 | 2.100 | 2.100 | 2.000 | 2.010 | 1,719 | -0.09(-4.29%) |
Feb 07, 2023 | 2.000 | 2.100 | 1.980 | 2.100 | 1,147 | +0.12(+6.33%) |
Feb 06, 2023 | 2.100 | 2.100 | 1.900 | 1.975 | 6,224 | -0.12(-5.95%) |
Feb 03, 2023 | 2.100 | 2.160 | 2.010 | 2.100 | 6,336 | -0.01(-0.47%) |
Feb 02, 2023 | 2.080 | 2.160 | 2.070 | 2.110 | 5,389 | -0.06(-2.76%) |