Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.780 | 1.820 | 1.690 | 1.710 | 110,197 | -0.08(-4.47%) |
Apr 27, 2023 | 1.780 | 1.820 | 1.740 | 1.790 | 132,816 | -0.01(-0.56%) |
Apr 26, 2023 | 1.760 | 1.810 | 1.730 | 1.800 | 102,101 | +0.03(+1.69%) |
Apr 25, 2023 | 1.790 | 1.820 | 1.680 | 1.770 | 163,807 | -0.04(-2.21%) |
Apr 24, 2023 | 1.860 | 1.860 | 1.800 | 1.810 | 90,210 | -0.06(-3.21%) |
Apr 21, 2023 | 1.880 | 1.895 | 1.730 | 1.870 | 149,275 | -0.03(-1.58%) |
Apr 20, 2023 | 1.960 | 2.010 | 1.870 | 1.900 | 87,695 | -0.06(-3.06%) |
Apr 19, 2023 | 1.990 | 2.000 | 1.940 | 1.960 | 102,768 | -0.07(-3.45%) |
Apr 18, 2023 | 2.060 | 2.070 | 1.930 | 2.030 | 117,714 | -0.02(-0.98%) |
Apr 17, 2023 | 1.920 | 2.070 | 1.850 | 2.050 | 349,996 | +0.15(+7.89%) |
Apr 14, 2023 | 1.930 | 1.960 | 1.889 | 1.900 | 84,082 | -0.04(-2.06%) |
Apr 13, 2023 | 1.960 | 2.015 | 1.890 | 1.940 | 162,403 | -0.01(-0.51%) |
Apr 12, 2023 | 1.900 | 2.050 | 1.841 | 1.950 | 228,759 | +0.02(+1.04%) |
Apr 11, 2023 | 1.860 | 1.930 | 1.790 | 1.930 | 162,250 | +0.08(+4.32%) |
Apr 10, 2023 | 1.850 | 1.900 | 1.780 | 1.850 | 211,609 | -0.01(-0.54%) |
Apr 06, 2023 | 1.890 | 1.900 | 1.781 | 1.860 | 105,751 | -0.02(-1.06%) |
Apr 05, 2023 | 1.870 | 1.900 | 1.850 | 1.880 | 77,782 | +0.03(+1.62%) |
Apr 04, 2023 | 2.020 | 2.020 | 1.810 | 1.850 | 152,771 | -0.19(-9.31%) |
Apr 03, 2023 | 1.930 | 2.040 | 1.880 | 2.040 | 114,006 | +0.11(+5.70%) |
Mar 31, 2023 | 2.010 | 2.020 | 1.930 | 1.930 | 105,154 | -0.09(-4.46%) |
Mar 30, 2023 | 1.980 | 2.020 | 1.910 | 2.020 | 132,494 | +0.06(+3.06%) |
Mar 29, 2023 | 2.000 | 2.010 | 1.860 | 1.960 | 107,410 | -0.04(-2.00%) |
Mar 28, 2023 | 1.830 | 2.030 | 1.790 | 2.000 | 135,400 | +0.18(+9.89%) |
Mar 27, 2023 | 1.830 | 1.840 | 1.770 | 1.820 | 69,968 | -0.02(-1.09%) |
Mar 24, 2023 | 1.680 | 1.840 | 1.680 | 1.840 | 93,105 | +0.16(+9.52%) |
Mar 23, 2023 | 1.680 | 1.695 | 1.640 | 1.680 | 64,099 | +0.02(+1.20%) |
Mar 22, 2023 | 1.690 | 1.700 | 1.650 | 1.660 | 45,408 | -0.04(-2.35%) |
Mar 21, 2023 | 1.700 | 1.700 | 1.650 | 1.700 | 131,549 | +0.01(+0.59%) |
Mar 20, 2023 | 1.760 | 1.760 | 1.580 | 1.690 | 228,680 | -0.04(-2.31%) |
Mar 17, 2023 | 1.830 | 1.880 | 1.720 | 1.730 | 529,646 | -0.10(-5.46%) |
Mar 16, 2023 | 1.730 | 1.840 | 1.730 | 1.830 | 214,229 | +0.02(+1.10%) |
Mar 15, 2023 | 1.770 | 1.850 | 1.730 | 1.810 | 146,893 | +0.02(+1.12%) |
Mar 14, 2023 | 1.780 | 1.810 | 1.750 | 1.790 | 131,212 | +0.04(+2.29%) |
Mar 13, 2023 | 1.710 | 1.800 | 1.710 | 1.750 | 184,790 | +0.04(+2.34%) |
Mar 10, 2023 | 1.740 | 1.760 | 1.640 | 1.710 | 199,921 | -0.03(-1.72%) |
Mar 09, 2023 | 1.810 | 1.930 | 1.680 | 1.740 | 300,567 | -0.16(-8.42%) |
Mar 08, 2023 | 1.900 | 1.930 | 1.710 | 1.900 | 502,436 | +0.04(+2.15%) |
Mar 07, 2023 | 1.840 | 2.060 | 1.800 | 1.860 | 1,240,617 | -0.04(-2.11%) |
Mar 06, 2023 | 1.820 | 1.900 | 1.760 | 1.900 | 105,110 | +0.10(+5.56%) |
Mar 03, 2023 | 1.830 | 1.830 | 1.710 | 1.800 | 57,141 | -0.04(-2.17%) |
Mar 02, 2023 | 1.810 | 1.850 | 1.760 | 1.840 | 19,579 | +0.02(+1.10%) |
Mar 01, 2023 | 1.820 | 1.870 | 1.750 | 1.820 | 76,477 | +0.02(+1.11%) |
Feb 28, 2023 | 1.780 | 1.800 | 1.770 | 1.800 | 42,967 | +0.01(+0.56%) |
Feb 27, 2023 | 1.770 | 1.790 | 1.700 | 1.790 | 85,242 | +0.06(+3.47%) |
Feb 24, 2023 | 1.720 | 1.790 | 1.680 | 1.730 | 73,231 | -0.02(-1.14%) |
Feb 23, 2023 | 1.710 | 1.790 | 1.670 | 1.750 | 86,329 | +0.06(+3.55%) |
Feb 22, 2023 | 1.670 | 1.740 | 1.640 | 1.690 | 50,038 | +0.00(+0.00%) |
Feb 21, 2023 | 1.770 | 1.790 | 1.600 | 1.690 | 102,287 | -0.06(-3.43%) |
Feb 17, 2023 | 1.720 | 1.760 | 1.660 | 1.750 | 39,666 | +0.05(+2.94%) |
Feb 16, 2023 | 1.730 | 1.730 | 1.650 | 1.700 | 50,548 | -0.02(-1.16%) |
Feb 15, 2023 | 1.660 | 1.765 | 1.630 | 1.720 | 64,611 | +0.09(+5.52%) |
Feb 14, 2023 | 1.620 | 1.675 | 1.550 | 1.630 | 77,027 | -0.02(-1.21%) |
Feb 13, 2023 | 1.670 | 1.700 | 1.600 | 1.650 | 78,408 | -0.02(-1.20%) |
Feb 10, 2023 | 1.680 | 1.720 | 1.650 | 1.670 | 65,974 | -0.01(-0.60%) |
Feb 09, 2023 | 1.710 | 1.738 | 1.680 | 1.680 | 56,922 | -0.03(-1.75%) |
Feb 08, 2023 | 1.730 | 1.750 | 1.680 | 1.710 | 95,932 | -0.01(-0.58%) |
Feb 07, 2023 | 1.740 | 1.760 | 1.670 | 1.720 | 137,179 | -0.02(-1.15%) |
Feb 06, 2023 | 1.770 | 1.800 | 1.700 | 1.740 | 197,203 | -0.01(-0.57%) |
Feb 03, 2023 | 1.800 | 1.880 | 1.710 | 1.750 | 377,977 | -0.07(-3.85%) |
Feb 02, 2023 | 1.820 | 1.855 | 1.780 | 1.820 | 138,567 | +0.01(+0.55%) |