Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 17.47 | 17.47 | 17.36 | 17.36 | 775 | +0.29(+1.68%) |
May 04, 2023 | 17.07 | 63 | +0.28(+1.66%) | |||
May 03, 2023 | 16.79 | 16.83 | 16.79 | 16.79 | 558 | +0.44(+2.69%) |
May 02, 2023 | 16.97 | 16.97 | 16.35 | 16.35 | 2,353 | -0.61(-3.60%) |
May 01, 2023 | 16.67 | 17.78 | 16.67 | 16.96 | 6,199 | +0.38(+2.29%) |
Apr 27, 2023 | 16.58 | 100 | -0.11(-0.66%) | |||
Apr 26, 2023 | 16.91 | 17.13 | 16.69 | 16.69 | 832 | -0.25(-1.50%) |
Apr 25, 2023 | 17.02 | 17.02 | 16.95 | 16.95 | 836 | -0.32(-1.85%) |
Apr 24, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 243 | +0.27(+1.61%) |
Apr 20, 2023 | 16.99 | 264 | +0.23(+1.37%) | |||
Apr 19, 2023 | 16.42 | 16.76 | 16.42 | 16.76 | 746 | -0.46(-2.67%) |
Apr 17, 2023 | 17.22 | 79 | -0.38(-2.16%) | |||
Apr 14, 2023 | 17.44 | 17.60 | 17.44 | 17.60 | 558 | +0.05(+0.26%) |
Apr 13, 2023 | 17.79 | 17.79 | 17.55 | 17.55 | 1,619 | +0.45(+2.60%) |
Apr 12, 2023 | 17.11 | 17.15 | 17.11 | 17.11 | 1,587 | +1.37(+8.70%) |
Apr 10, 2023 | 15.74 | 137 | -1.21(-7.14%) | |||
Apr 05, 2023 | 16.95 | 250 | +0.55(+3.35%) | |||
Apr 03, 2023 | 16.40 | 115 | -0.16(-0.97%) | |||
Mar 31, 2023 | 16.45 | 16.56 | 16.34 | 16.56 | 1,210 | +0.08(+0.49%) |
Mar 30, 2023 | 16.19 | 16.48 | 16.19 | 16.48 | 536 | +0.60(+3.80%) |
Mar 29, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 295 | +0.29(+1.85%) |
Mar 28, 2023 | 15.68 | 15.95 | 15.59 | 15.59 | 855 | -0.04(-0.23%) |
Mar 27, 2023 | 15.58 | 15.62 | 15.58 | 15.62 | 992 | -0.62(-3.80%) |
Mar 24, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 536 | -1.05(-6.06%) |
Mar 23, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 680 | +0.38(+2.24%) |
Mar 22, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 310 | -0.40(-2.31%) |
Mar 21, 2023 | 17.00 | 17.31 | 17.00 | 17.31 | 728 | -0.04(-0.23%) |
Mar 20, 2023 | 16.59 | 17.35 | 16.36 | 17.35 | 3,371 | +1.22(+7.55%) |
Mar 17, 2023 | 16.59 | 16.59 | 16.11 | 16.13 | 1,992 | -0.14(-0.88%) |
Mar 16, 2023 | 16.57 | 16.57 | 15.97 | 16.27 | 3,195 | -1.24(-7.05%) |
Mar 14, 2023 | 17.51 | 145 | -0.01(-0.06%) | |||
Mar 13, 2023 | 17.52 | 17.52 | 16.99 | 17.52 | 491 | +0.47(+2.76%) |
Mar 10, 2023 | 17.60 | 17.60 | 17.05 | 17.05 | 5,176 | -0.17(-0.99%) |
Mar 08, 2023 | 17.22 | 274 | -0.13(-0.75%) | |||
Mar 06, 2023 | 17.35 | 125 | -0.37(-2.09%) | |||
Mar 03, 2023 | 17.56 | 18.07 | 17.56 | 17.72 | 1,535 | -0.24(-1.34%) |
Mar 02, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 406 | +0.05(+0.31%) |