Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1630 | 0.1640 | 0.1535 | 0.1550 | 160,662 | -0.01(-3.73%) |
May 30, 2023 | 0.1610 | 0.1650 | 0.1610 | 0.1610 | 50,291 | -0.01(-3.25%) |
May 26, 2023 | 0.1610 | 0.1664 | 0.1610 | 0.1664 | 6,528 | +0.00(+2.40%) |
May 25, 2023 | 0.1610 | 0.1700 | 0.1610 | 0.1625 | 163,119 | +0.00(+0.93%) |
May 24, 2023 | 0.1725 | 0.1725 | 0.1610 | 0.1610 | 21,013 | +0.00(+0.00%) |
May 23, 2023 | 0.1750 | 0.1750 | 0.1610 | 0.1610 | 136,258 | -0.01(-6.94%) |
May 22, 2023 | 0.1960 | 0.1960 | 0.1625 | 0.1730 | 108,911 | -0.02(-7.98%) |
May 19, 2023 | 0.1800 | 0.1950 | 0.1630 | 0.1880 | 362,498 | +0.02(+13.94%) |
May 18, 2023 | 0.1780 | 0.1780 | 0.1650 | 0.1650 | 46,829 | +0.00(+1.23%) |
May 17, 2023 | 0.1760 | 0.1800 | 0.1582 | 0.1630 | 209,832 | -0.01(-4.68%) |
May 16, 2023 | 0.1775 | 0.1875 | 0.1623 | 0.1710 | 306,465 | +0.01(+3.89%) |
May 15, 2023 | 0.1838 | 0.2150 | 0.1646 | 0.1646 | 350,096 | -0.03(-15.15%) |
May 12, 2023 | 0.1981 | 0.2050 | 0.1800 | 0.1940 | 42,785 | -0.01(-3.72%) |
May 11, 2023 | 0.2100 | 0.2100 | 0.1935 | 0.2015 | 14,333 | -0.01(-4.05%) |
May 10, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2100 | 139,530 | +0.01(+5.00%) |
May 09, 2023 | 0.2095 | 0.2095 | 0.2000 | 0.2000 | 142,843 | +0.00(+0.00%) |
May 08, 2023 | 0.2150 | 0.2150 | 0.1993 | 0.2000 | 155,514 | +0.00(+0.00%) |
May 05, 2023 | 0.1999 | 0.2250 | 0.1900 | 0.2000 | 288,479 | +0.01(+3.63%) |
May 04, 2023 | 0.2000 | 0.2000 | 0.1855 | 0.1930 | 74,728 | -0.01(-3.50%) |
May 03, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 51,197 | +0.01(+7.35%) |
May 02, 2023 | 0.1900 | 0.1900 | 0.1863 | 0.1863 | 167,427 | -0.00(-1.69%) |
May 01, 2023 | 0.1880 | 0.1900 | 0.1880 | 0.1895 | 7,631 | -0.00(-0.26%) |
Apr 28, 2023 | 0.2075 | 0.2075 | 0.1880 | 0.1900 | 126,053 | -0.00(-1.04%) |
Apr 27, 2023 | 0.2075 | 0.2075 | 0.1900 | 0.1920 | 170,273 | -0.00(-1.13%) |
Apr 26, 2023 | 0.1948 | 0.2045 | 0.1850 | 0.1942 | 84,979 | -0.00(-0.41%) |
Apr 25, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 179,406 | +0.00(+0.52%) |
Apr 24, 2023 | 0.1900 | 0.1955 | 0.1900 | 0.1940 | 18,785 | -0.00(-1.77%) |
Apr 21, 2023 | 0.1950 | 0.2000 | 0.1890 | 0.1975 | 152,183 | +0.01(+5.05%) |
Apr 20, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1880 | 291,008 | +0.01(+5.92%) |
Apr 19, 2023 | 0.1790 | 0.1820 | 0.1750 | 0.1775 | 20,467 | -0.00(-0.73%) |
Apr 18, 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1788 | 50,756 | -0.00(-1.22%) |
Apr 17, 2023 | 0.1975 | 0.1975 | 0.1793 | 0.1810 | 99,022 | -0.00(-2.16%) |
Apr 14, 2023 | 0.1850 | 0.2075 | 0.1775 | 0.1850 | 142,507 | -0.02(-7.50%) |
Apr 13, 2023 | 0.1551 | 0.2000 | 0.1551 | 0.2000 | 172,958 | +0.03(+14.29%) |
Apr 12, 2023 | 0.1609 | 0.1811 | 0.1609 | 0.1750 | 40,871 | +0.01(+4.54%) |
Apr 11, 2023 | 0.1675 | 0.1700 | 0.1674 | 0.1674 | 8,702 | -0.00(-0.06%) |
Apr 10, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1675 | 112,464 | -0.00(-1.47%) |
Apr 06, 2023 | 0.1544 | 0.1700 | 0.1500 | 0.1700 | 32,712 | +0.01(+3.66%) |
Apr 05, 2023 | 0.1600 | 0.1756 | 0.1600 | 0.1640 | 169,159 | -0.00(-2.09%) |
Apr 04, 2023 | 0.1675 | 0.1675 | 0.1600 | 0.1675 | 69,394 | +0.00(+1.52%) |
Apr 03, 2023 | 0.1495 | 0.1700 | 0.1480 | 0.1650 | 126,208 | +0.01(+8.20%) |
Mar 31, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1525 | 129,545 | -0.00(-1.04%) |
Mar 30, 2023 | 0.1802 | 0.1802 | 0.1499 | 0.1541 | 401,638 | -0.00(-2.10%) |
Mar 29, 2023 | 0.1850 | 0.1850 | 0.1450 | 0.1574 | 735,844 | -0.02(-9.59%) |
Mar 28, 2023 | 0.1901 | 0.1988 | 0.1741 | 0.1741 | 299,107 | -0.03(-13.51%) |
Mar 27, 2023 | 0.2000 | 0.2020 | 0.1975 | 0.2013 | 70,375 | +0.00(+1.72%) |
Mar 24, 2023 | 0.2175 | 0.2250 | 0.1979 | 0.1979 | 180,473 | -0.01(-5.76%) |
Mar 23, 2023 | 0.2175 | 0.2200 | 0.2100 | 0.2100 | 41,914 | +0.00(+0.48%) |
Mar 22, 2023 | 0.2380 | 0.2380 | 0.2090 | 0.2090 | 4,598,910 | -0.03(-10.99%) |
Mar 21, 2023 | 0.2200 | 0.2475 | 0.2200 | 0.2348 | 27,423 | -0.01(-4.16%) |
Mar 20, 2023 | 0.2540 | 0.2550 | 0.2250 | 0.2450 | 26,551 | -0.01(-2.00%) |
Mar 17, 2023 | 0.2350 | 0.2538 | 0.2300 | 0.2500 | 49,224 | -0.01(-1.96%) |
Mar 16, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 28,653 | +0.01(+2.00%) |
Mar 15, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 9,533 | -0.01(-3.85%) |
Mar 14, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,559 | +0.01(+4.00%) |
Mar 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 48,970 | +0.01(+2.04%) |
Mar 10, 2023 | 0.2500 | 0.2600 | 0.2425 | 0.2450 | 71,385 | -0.02(-8.41%) |
Mar 09, 2023 | 0.2820 | 0.2820 | 0.2550 | 0.2675 | 19,494 | +0.01(+2.88%) |
Mar 08, 2023 | 0.2700 | 0.2700 | 0.2425 | 0.2600 | 126,458 | -0.02(-7.14%) |
Mar 07, 2023 | 0.2700 | 0.2823 | 0.2650 | 0.2800 | 2,674 | +0.01(+3.90%) |
Mar 06, 2023 | 0.2900 | 0.2900 | 0.2658 | 0.2695 | 22,989 | -0.01(-2.00%) |
Mar 03, 2023 | 0.2750 | 0.2777 | 0.2629 | 0.2750 | 28,111 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 26,303 | -0.01(-1.79%) |