Csl Ltd (OP: CMXHF )
179.86
-0.39
(-0.22%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 187.29 | 0 | +3.67(+2.00%) | |||
| Jun 26, 2023 | 183.62 | 183.62 | 183.62 | 183.62 | 20 | -0.89(-0.48%) |
| Jun 23, 2023 | 184.51 | 184.51 | 184.51 | 184.51 | 100 | -5.94(-3.12%) |
| Jun 22, 2023 | 188.02 | 190.45 | 188.02 | 190.45 | 310 | +0.16(+0.08%) |
| Jun 21, 2023 | 190.29 | 190.29 | 190.29 | 190.29 | 1,500 | +2.56(+1.36%) |
| Jun 15, 2023 | 187.73 | 0 | -19.27(-9.31%) | |||
| May 08, 2023 | 201.60 | 207.00 | 201.60 | 207.00 | 89 | +1.00(+0.49%) |
| May 05, 2023 | 199.53 | 206.00 | 199.53 | 206.00 | 100 | +8.27(+4.18%) |
| May 04, 2023 | 197.73 | 197.73 | 197.73 | 197.73 | 100 | +1.48(+0.75%) |
| May 03, 2023 | 196.25 | 196.25 | 196.25 | 196.25 | 100 | -2.06(-1.04%) |
| Apr 25, 2023 | 198.31 | 311 | -0.04(-0.02%) | |||
| Apr 20, 2023 | 198.35 | 0 | -2.15(-1.07%) | |||
| Apr 17, 2023 | 200.50 | 0 | -3.47(-1.70%) | |||
| Apr 13, 2023 | 203.97 | 0 | +4.97(+2.50%) | |||
| Apr 12, 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 50 | -0.38(-0.19%) |
| Apr 10, 2023 | 199.38 | 311 | +0.30(+0.15%) | |||
| Apr 06, 2023 | 201.11 | 201.61 | 199.07 | 199.07 | 100 | +5.40(+2.79%) |
| Apr 04, 2023 | 193.67 | 0 | -3.31(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
