Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.870 | 2.910 | 2.820 | 2.840 | 1,224,657 | +0.01(+0.35%) |
Jun 29, 2023 | 2.630 | 2.830 | 2.570 | 2.830 | 1,103,768 | +0.20(+7.60%) |
Jun 28, 2023 | 2.620 | 2.660 | 2.555 | 2.630 | 784,445 | -0.02(-0.75%) |
Jun 27, 2023 | 2.550 | 2.670 | 2.490 | 2.650 | 963,809 | +0.12(+4.74%) |
Jun 26, 2023 | 2.570 | 2.640 | 2.510 | 2.530 | 911,803 | -0.07(-2.69%) |
Jun 23, 2023 | 2.610 | 2.670 | 2.565 | 2.600 | 791,217 | -0.04(-1.52%) |
Jun 22, 2023 | 2.630 | 2.670 | 2.550 | 2.640 | 864,412 | -0.02(-0.75%) |
Jun 21, 2023 | 2.790 | 2.810 | 2.620 | 2.660 | 1,427,956 | -0.13(-4.66%) |
Jun 20, 2023 | 3.120 | 3.120 | 2.740 | 2.790 | 2,967,766 | -0.31(-10.00%) |
Jun 16, 2023 | 3.040 | 3.209 | 2.985 | 3.100 | 4,966,673 | +0.10(+3.33%) |
Jun 15, 2023 | 2.860 | 3.000 | 2.790 | 3.000 | 1,428,271 | +0.16(+5.63%) |
Jun 14, 2023 | 2.980 | 3.015 | 2.830 | 2.840 | 1,302,945 | -0.15(-5.02%) |
Jun 13, 2023 | 2.910 | 3.000 | 2.874 | 2.990 | 2,522,303 | +0.14(+4.91%) |
Jun 12, 2023 | 2.840 | 2.940 | 2.790 | 2.850 | 2,242,766 | +0.05(+1.79%) |
Jun 09, 2023 | 2.920 | 2.960 | 2.790 | 2.800 | 956,679 | -0.09(-3.11%) |
Jun 08, 2023 | 2.880 | 2.895 | 2.710 | 2.890 | 1,088,067 | -0.02(-0.69%) |
Jun 07, 2023 | 2.980 | 3.010 | 2.870 | 2.910 | 1,411,467 | -0.04(-1.36%) |
Jun 06, 2023 | 2.800 | 2.970 | 2.770 | 2.950 | 1,733,524 | +0.13(+4.61%) |
Jun 05, 2023 | 3.100 | 3.100 | 2.750 | 2.820 | 1,744,227 | -0.22(-7.24%) |
Jun 02, 2023 | 3.000 | 3.070 | 2.910 | 3.040 | 1,613,768 | +0.11(+3.75%) |
Jun 01, 2023 | 2.950 | 3.060 | 2.877 | 2.930 | 1,074,846 | -0.01(-0.34%) |
May 31, 2023 | 3.060 | 3.086 | 2.870 | 2.940 | 1,575,371 | -0.12(-3.92%) |
May 30, 2023 | 2.880 | 3.100 | 2.850 | 3.060 | 2,338,533 | +0.25(+8.90%) |
May 26, 2023 | 2.690 | 2.840 | 2.655 | 2.810 | 1,228,933 | +0.14(+5.24%) |
May 25, 2023 | 2.750 | 2.755 | 2.600 | 2.670 | 891,150 | -0.05(-1.84%) |
May 24, 2023 | 2.780 | 2.800 | 2.590 | 2.720 | 1,484,467 | -0.12(-4.23%) |
May 23, 2023 | 2.830 | 2.950 | 2.800 | 2.840 | 2,027,289 | +0.00(+0.00%) |
May 22, 2023 | 2.640 | 2.890 | 2.610 | 2.840 | 1,851,809 | +0.22(+8.40%) |
May 19, 2023 | 2.920 | 2.950 | 2.540 | 2.620 | 2,623,528 | -0.28(-9.81%) |
May 18, 2023 | 2.980 | 3.160 | 2.900 | 2.905 | 2,291,036 | -0.01(-0.17%) |
May 17, 2023 | 2.450 | 2.955 | 2.314 | 2.910 | 3,234,904 | +0.19(+6.99%) |
May 16, 2023 | 2.730 | 2.825 | 2.640 | 2.720 | 4,395,669 | +0.01(+0.37%) |
May 15, 2023 | 2.540 | 2.730 | 2.495 | 2.710 | 2,032,538 | +0.20(+7.97%) |
May 12, 2023 | 2.430 | 2.550 | 2.360 | 2.510 | 1,356,395 | +0.11(+4.58%) |
May 11, 2023 | 2.470 | 2.470 | 2.370 | 2.400 | 1,208,973 | -0.07(-2.83%) |
May 10, 2023 | 2.550 | 2.580 | 2.410 | 2.470 | 1,608,893 | -0.04(-1.59%) |
May 09, 2023 | 2.550 | 2.560 | 2.380 | 2.510 | 1,227,711 | -0.04(-1.57%) |
May 08, 2023 | 2.370 | 2.560 | 2.350 | 2.550 | 2,250,586 | +0.20(+8.51%) |
May 05, 2023 | 2.200 | 2.390 | 2.185 | 2.350 | 2,685,671 | +0.17(+7.80%) |
May 04, 2023 | 2.200 | 2.260 | 2.085 | 2.180 | 2,534,993 | -0.07(-3.11%) |
May 03, 2023 | 2.180 | 2.310 | 2.110 | 2.250 | 3,505,308 | +0.07(+3.21%) |
May 02, 2023 | 2.320 | 2.320 | 2.120 | 2.180 | 2,978,631 | -0.16(-6.84%) |
May 01, 2023 | 2.500 | 2.512 | 2.300 | 2.340 | 1,843,828 | -0.16(-6.40%) |
Apr 28, 2023 | 2.600 | 2.670 | 2.480 | 2.500 | 1,586,976 | -0.11(-4.21%) |
Apr 27, 2023 | 2.590 | 2.640 | 2.450 | 2.610 | 2,217,635 | +0.03(+1.16%) |
Apr 26, 2023 | 2.590 | 2.650 | 2.540 | 2.580 | 1,098,304 | -0.01(-0.39%) |
Apr 25, 2023 | 2.670 | 2.690 | 2.530 | 2.590 | 5,950,785 | -0.11(-4.07%) |
Apr 24, 2023 | 2.600 | 2.720 | 2.580 | 2.700 | 1,336,564 | +0.08(+3.05%) |
Apr 21, 2023 | 2.610 | 2.660 | 2.565 | 2.620 | 1,334,170 | +0.01(+0.38%) |
Apr 20, 2023 | 2.760 | 2.760 | 2.550 | 2.610 | 1,867,245 | -0.19(-6.79%) |
Apr 19, 2023 | 2.860 | 2.900 | 2.760 | 2.800 | 1,041,121 | -0.11(-3.78%) |
Apr 18, 2023 | 2.890 | 2.925 | 2.790 | 2.910 | 1,436,916 | +0.02(+0.69%) |
Apr 17, 2023 | 2.880 | 2.930 | 2.735 | 2.890 | 2,450,224 | +0.00(+0.00%) |
Apr 14, 2023 | 3.000 | 3.000 | 2.820 | 2.890 | 1,399,959 | -0.12(-3.99%) |
Apr 13, 2023 | 2.970 | 3.070 | 2.940 | 3.010 | 1,312,839 | +0.08(+2.73%) |
Apr 12, 2023 | 3.050 | 3.090 | 2.895 | 2.930 | 1,450,463 | -0.12(-3.93%) |
Apr 11, 2023 | 3.080 | 3.150 | 3.010 | 3.050 | 1,349,992 | -0.03(-0.97%) |
Apr 10, 2023 | 3.000 | 3.100 | 2.925 | 3.080 | 1,534,548 | +0.05(+1.65%) |
Apr 06, 2023 | 3.070 | 3.070 | 2.970 | 3.030 | 1,111,108 | -0.06(-1.94%) |
Apr 05, 2023 | 3.150 | 3.159 | 3.015 | 3.090 | 1,386,218 | -0.02(-0.64%) |
Apr 04, 2023 | 3.320 | 3.330 | 3.030 | 3.110 | 1,763,273 | -0.22(-6.61%) |