Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.770 | 4.190 | 3.620 | 4.100 | 20,784,602 | +0.69(+20.23%) |
Jul 28, 2023 | 3.340 | 3.470 | 3.230 | 3.410 | 4,664,824 | +0.28(+8.95%) |
Jul 27, 2023 | 3.310 | 3.330 | 3.120 | 3.130 | 1,665,107 | -0.13(-3.99%) |
Jul 26, 2023 | 3.250 | 3.305 | 3.180 | 3.260 | 1,354,402 | +0.00(+0.00%) |
Jul 25, 2023 | 3.260 | 3.350 | 3.230 | 3.260 | 1,072,195 | +0.01(+0.31%) |
Jul 24, 2023 | 3.240 | 3.300 | 3.165 | 3.250 | 997,778 | +0.04(+1.25%) |
Jul 21, 2023 | 3.290 | 3.370 | 3.130 | 3.210 | 982,666 | -0.03(-0.93%) |
Jul 20, 2023 | 3.330 | 3.380 | 3.210 | 3.240 | 1,796,768 | -0.14(-4.14%) |
Jul 19, 2023 | 3.430 | 3.469 | 3.360 | 3.380 | 2,416,455 | -0.01(-0.29%) |
Jul 18, 2023 | 3.300 | 3.420 | 3.260 | 3.390 | 1,250,814 | +0.10(+3.04%) |
Jul 17, 2023 | 3.170 | 3.300 | 3.015 | 3.290 | 1,466,502 | +0.12(+3.79%) |
Jul 14, 2023 | 3.370 | 3.420 | 3.080 | 3.170 | 1,870,189 | -0.20(-5.93%) |
Jul 13, 2023 | 3.530 | 3.560 | 3.345 | 3.370 | 1,762,528 | -0.10(-2.88%) |
Jul 12, 2023 | 3.500 | 3.595 | 3.375 | 3.470 | 2,960,427 | +0.10(+2.97%) |
Jul 11, 2023 | 3.490 | 3.615 | 3.340 | 3.370 | 3,255,247 | -0.08(-2.32%) |
Jul 10, 2023 | 3.150 | 3.460 | 3.050 | 3.450 | 2,780,928 | +0.30(+9.52%) |
Jul 07, 2023 | 2.870 | 3.150 | 2.870 | 3.150 | 1,663,394 | +0.24(+8.25%) |
Jul 06, 2023 | 2.770 | 2.920 | 2.690 | 2.910 | 1,599,924 | +0.11(+3.93%) |
Jul 05, 2023 | 2.920 | 2.920 | 2.755 | 2.800 | 1,068,363 | -0.15(-5.08%) |
Jul 03, 2023 | 2.860 | 2.969 | 2.860 | 2.950 | 570,227 | +0.11(+3.87%) |
Jun 30, 2023 | 2.870 | 2.910 | 2.820 | 2.840 | 1,224,657 | +0.01(+0.35%) |
Jun 29, 2023 | 2.630 | 2.830 | 2.570 | 2.830 | 1,103,768 | +0.20(+7.60%) |
Jun 28, 2023 | 2.620 | 2.660 | 2.555 | 2.630 | 784,445 | -0.02(-0.75%) |
Jun 27, 2023 | 2.550 | 2.670 | 2.490 | 2.650 | 963,809 | +0.12(+4.74%) |
Jun 26, 2023 | 2.570 | 2.640 | 2.510 | 2.530 | 911,803 | -0.07(-2.69%) |
Jun 23, 2023 | 2.610 | 2.670 | 2.565 | 2.600 | 791,217 | -0.04(-1.52%) |
Jun 22, 2023 | 2.630 | 2.670 | 2.550 | 2.640 | 864,412 | -0.02(-0.75%) |
Jun 21, 2023 | 2.790 | 2.810 | 2.620 | 2.660 | 1,427,956 | -0.13(-4.66%) |
Jun 20, 2023 | 3.120 | 3.120 | 2.740 | 2.790 | 2,967,766 | -0.31(-10.00%) |
Jun 16, 2023 | 3.040 | 3.209 | 2.985 | 3.100 | 4,966,673 | +0.10(+3.33%) |
Jun 15, 2023 | 2.860 | 3.000 | 2.790 | 3.000 | 1,428,271 | +0.45(+17.65%) |
May 08, 2023 | 2.370 | 2.560 | 2.350 | 2.550 | 2,250,586 | +0.20(+8.51%) |
May 05, 2023 | 2.200 | 2.390 | 2.185 | 2.350 | 2,685,671 | +0.17(+7.80%) |
May 04, 2023 | 2.200 | 2.260 | 2.085 | 2.180 | 2,534,993 | -0.07(-3.11%) |
May 03, 2023 | 2.180 | 2.310 | 2.110 | 2.250 | 3,505,308 | +0.07(+3.21%) |
May 02, 2023 | 2.320 | 2.320 | 2.120 | 2.180 | 2,978,631 | -0.16(-6.84%) |