Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.910 | 2.000 | 1.900 | 1.950 | 2,098,348 | +0.04(+2.09%) |
Sep 28, 2023 | 1.860 | 1.930 | 1.780 | 1.910 | 2,116,856 | +0.12(+6.70%) |
Sep 27, 2023 | 1.810 | 1.810 | 1.700 | 1.790 | 2,810,458 | +0.05(+2.87%) |
Sep 26, 2023 | 1.940 | 1.940 | 1.730 | 1.740 | 3,053,088 | -0.21(-10.77%) |
Sep 25, 2023 | 1.960 | 1.970 | 1.930 | 1.950 | 2,765,728 | -0.01(-0.51%) |
Sep 22, 2023 | 1.940 | 2.010 | 1.910 | 1.960 | 1,606,056 | +0.03(+1.55%) |
Sep 21, 2023 | 2.020 | 2.040 | 1.920 | 1.930 | 2,760,383 | -0.12(-5.85%) |
Sep 20, 2023 | 2.100 | 2.180 | 2.040 | 2.050 | 1,007,517 | -0.04(-1.91%) |
Sep 19, 2023 | 2.140 | 2.140 | 2.040 | 2.090 | 1,628,085 | -0.06(-2.79%) |
Sep 18, 2023 | 2.190 | 2.200 | 2.110 | 2.150 | 1,222,413 | -0.07(-3.15%) |
Sep 15, 2023 | 2.190 | 2.250 | 2.170 | 2.220 | 1,164,402 | +0.01(+0.45%) |
Sep 14, 2023 | 2.160 | 2.220 | 2.110 | 2.210 | 1,720,170 | +0.04(+1.84%) |
Sep 13, 2023 | 2.220 | 2.220 | 2.130 | 2.170 | 1,727,099 | -0.05(-2.25%) |
Sep 12, 2023 | 2.260 | 2.340 | 2.200 | 2.220 | 1,695,210 | -0.04(-1.77%) |
Sep 11, 2023 | 2.320 | 2.320 | 2.210 | 2.260 | 1,670,584 | +0.02(+0.89%) |
Sep 08, 2023 | 2.350 | 2.360 | 2.170 | 2.240 | 2,240,227 | -0.11(-4.68%) |
Sep 07, 2023 | 2.360 | 2.370 | 2.230 | 2.350 | 2,276,793 | -0.01(-0.42%) |
Sep 06, 2023 | 2.440 | 2.510 | 2.330 | 2.360 | 2,604,021 | -0.08(-3.28%) |
Sep 05, 2023 | 2.360 | 2.495 | 2.340 | 2.440 | 3,129,900 | +0.08(+3.39%) |
Sep 01, 2023 | 2.300 | 2.370 | 2.270 | 2.360 | 2,044,907 | +0.07(+3.06%) |
Aug 31, 2023 | 2.360 | 2.410 | 2.270 | 2.290 | 2,016,634 | -0.07(-2.97%) |
Aug 30, 2023 | 2.370 | 2.410 | 2.290 | 2.360 | 2,721,760 | -0.03(-1.26%) |
Aug 29, 2023 | 2.230 | 2.400 | 2.190 | 2.390 | 5,238,772 | +0.17(+7.66%) |
Aug 28, 2023 | 2.160 | 2.220 | 2.135 | 2.220 | 3,021,496 | +0.07(+3.26%) |
Aug 25, 2023 | 2.120 | 2.165 | 2.000 | 2.150 | 4,043,184 | +0.07(+3.61%) |
Aug 24, 2023 | 2.330 | 2.333 | 2.070 | 2.075 | 3,996,588 | -0.21(-9.39%) |
Aug 23, 2023 | 2.110 | 2.290 | 2.060 | 2.290 | 6,501,985 | +0.19(+9.05%) |
Aug 22, 2023 | 2.160 | 2.230 | 2.070 | 2.100 | 4,572,979 | -0.06(-2.78%) |
Aug 21, 2023 | 2.190 | 2.229 | 2.090 | 2.160 | 3,490,751 | +0.01(+0.47%) |
Aug 18, 2023 | 2.150 | 2.215 | 2.100 | 2.150 | 4,310,943 | +0.00(+0.00%) |
Aug 17, 2023 | 2.280 | 2.280 | 2.150 | 2.150 | 3,076,303 | -0.08(-3.59%) |
Aug 16, 2023 | 2.200 | 2.290 | 2.150 | 2.230 | 6,256,021 | +0.02(+0.90%) |
Aug 15, 2023 | 2.290 | 2.350 | 2.200 | 2.210 | 5,655,649 | -0.09(-3.91%) |
Aug 14, 2023 | 2.390 | 2.395 | 2.240 | 2.300 | 6,048,317 | -0.02(-0.86%) |
Aug 11, 2023 | 2.350 | 2.440 | 2.250 | 2.320 | 6,723,311 | +0.06(+2.65%) |
Aug 10, 2023 | 2.430 | 2.540 | 2.180 | 2.260 | 29,959,738 | -0.88(-28.03%) |
Aug 09, 2023 | 3.390 | 3.390 | 3.110 | 3.140 | 3,553,450 | -0.27(-7.92%) |
Aug 08, 2023 | 3.410 | 3.465 | 3.300 | 3.410 | 1,938,600 | -0.12(-3.40%) |
Aug 07, 2023 | 3.750 | 3.750 | 3.400 | 3.530 | 2,850,507 | -0.18(-4.85%) |
Aug 04, 2023 | 3.880 | 3.940 | 3.680 | 3.710 | 2,275,961 | -0.18(-4.63%) |
Aug 03, 2023 | 4.070 | 4.070 | 3.730 | 3.890 | 2,923,777 | -0.18(-4.42%) |
Aug 02, 2023 | 4.040 | 4.385 | 3.880 | 4.070 | 7,310,714 | +0.04(+0.99%) |
Aug 01, 2023 | 4.080 | 4.200 | 3.880 | 4.030 | 6,674,185 | -0.07(-1.71%) |
Jul 31, 2023 | 3.770 | 4.190 | 3.620 | 4.100 | 20,784,602 | +0.69(+20.23%) |
Jul 28, 2023 | 3.340 | 3.470 | 3.230 | 3.410 | 4,664,824 | +0.28(+8.95%) |
Jul 27, 2023 | 3.310 | 3.330 | 3.120 | 3.130 | 1,665,107 | -0.13(-3.99%) |
Jul 26, 2023 | 3.250 | 3.305 | 3.180 | 3.260 | 1,354,402 | +0.00(+0.00%) |
Jul 25, 2023 | 3.260 | 3.350 | 3.230 | 3.260 | 1,072,195 | +0.01(+0.31%) |
Jul 24, 2023 | 3.240 | 3.300 | 3.165 | 3.250 | 997,778 | +0.04(+1.25%) |
Jul 21, 2023 | 3.290 | 3.370 | 3.130 | 3.210 | 982,666 | -0.03(-0.93%) |
Jul 20, 2023 | 3.330 | 3.380 | 3.210 | 3.240 | 1,796,768 | -0.14(-4.14%) |
Jul 19, 2023 | 3.430 | 3.469 | 3.360 | 3.380 | 2,416,455 | -0.01(-0.29%) |
Jul 18, 2023 | 3.300 | 3.420 | 3.260 | 3.390 | 1,250,814 | +0.10(+3.04%) |
Jul 17, 2023 | 3.170 | 3.300 | 3.015 | 3.290 | 1,466,502 | +0.12(+3.79%) |
Jul 14, 2023 | 3.370 | 3.420 | 3.080 | 3.170 | 1,870,189 | -0.20(-5.93%) |
Jul 13, 2023 | 3.530 | 3.560 | 3.345 | 3.370 | 1,762,528 | -0.10(-2.88%) |
Jul 12, 2023 | 3.500 | 3.595 | 3.375 | 3.470 | 2,960,427 | +0.10(+2.97%) |
Jul 11, 2023 | 3.490 | 3.615 | 3.340 | 3.370 | 3,255,247 | -0.08(-2.32%) |
Jul 10, 2023 | 3.150 | 3.460 | 3.050 | 3.450 | 2,780,928 | +0.30(+9.52%) |
Jul 07, 2023 | 2.870 | 3.150 | 2.870 | 3.150 | 1,663,394 | +0.24(+8.25%) |
Jul 06, 2023 | 2.770 | 2.920 | 2.690 | 2.910 | 1,599,924 | +0.11(+3.93%) |
Jul 05, 2023 | 2.920 | 2.920 | 2.755 | 2.800 | 1,068,363 | -0.15(-5.08%) |