Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1630 0.1640 0.1535 0.1550 160,662 -0.01(-3.73%)
May 30, 2023 0.1610 0.1650 0.1610 0.1610 50,291 -0.01(-3.25%)
May 26, 2023 0.1610 0.1664 0.1610 0.1664 6,528 +0.00(+2.40%)
May 25, 2023 0.1610 0.1700 0.1610 0.1625 163,119 +0.00(+0.93%)
May 24, 2023 0.1725 0.1725 0.1610 0.1610 21,013 +0.00(+0.00%)
May 23, 2023 0.1750 0.1750 0.1610 0.1610 136,258 -0.01(-6.94%)
May 22, 2023 0.1960 0.1960 0.1625 0.1730 108,911 -0.02(-7.98%)
May 19, 2023 0.1800 0.1950 0.1630 0.1880 362,498 +0.02(+13.94%)
May 18, 2023 0.1780 0.1780 0.1650 0.1650 46,829 +0.00(+1.23%)
May 17, 2023 0.1760 0.1800 0.1582 0.1630 209,832 -0.01(-4.68%)
May 16, 2023 0.1775 0.1875 0.1623 0.1710 306,465 +0.01(+3.89%)
May 15, 2023 0.1838 0.2150 0.1646 0.1646 350,096 -0.03(-15.15%)
May 12, 2023 0.1981 0.2050 0.1800 0.1940 42,785 -0.01(-3.72%)
May 11, 2023 0.2100 0.2100 0.1935 0.2015 14,333 -0.01(-4.05%)
May 10, 2023 0.2050 0.2300 0.2050 0.2100 139,530 +0.01(+5.00%)
May 09, 2023 0.2095 0.2095 0.2000 0.2000 142,843 +0.00(+0.00%)
May 08, 2023 0.2150 0.2150 0.1993 0.2000 155,514 +0.00(+0.00%)
May 05, 2023 0.1999 0.2250 0.1900 0.2000 288,479 +0.01(+3.63%)
May 04, 2023 0.2000 0.2000 0.1855 0.1930 74,728 -0.01(-3.50%)
May 03, 2023 0.1800 0.2000 0.1800 0.2000 51,197 +0.01(+7.35%)
May 02, 2023 0.1900 0.1900 0.1863 0.1863 167,427 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.