Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoya Biosciences Inc
(NQ:
AKYA
)
2.900
+0.110 (+3.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.350
7.680
7.050
7.390
207,570
+0.12(+1.65%)
Jun 29, 2023
6.970
7.300
6.895
7.270
234,530
+0.37(+5.36%)
Jun 28, 2023
6.680
7.000
6.500
6.900
191,663
+0.26(+3.92%)
Jun 27, 2023
6.780
6.780
6.380
6.640
219,444
-0.13(-1.92%)
Jun 26, 2023
6.960
7.030
6.685
6.770
220,116
-0.19(-2.73%)
Jun 23, 2023
6.980
7.022
6.840
6.960
615,358
-0.10(-1.42%)
Jun 22, 2023
7.090
7.220
6.910
7.060
186,654
-0.11(-1.53%)
Jun 21, 2023
7.540
7.602
7.140
7.170
261,275
-0.41(-5.41%)
Jun 20, 2023
8.260
8.310
7.474
7.580
382,189
-0.75(-9.00%)
Jun 16, 2023
8.500
8.800
7.940
8.330
567,390
-0.02(-0.24%)
Jun 15, 2023
7.820
8.590
7.350
8.350
813,039
+0.70(+9.15%)
Jun 14, 2023
7.790
8.230
7.500
7.650
2,009,725
+1.10(+16.79%)
Jun 13, 2023
6.040
6.705
5.980
6.550
824,839
+1.11(+20.40%)
Jun 12, 2023
5.380
5.550
5.149
5.440
339,434
+0.07(+1.30%)
Jun 09, 2023
5.360
5.600
5.150
5.370
642,909
+0.09(+1.70%)
Jun 08, 2023
4.830
5.700
4.280
5.280
2,166,551
-0.28(-5.04%)
Jun 07, 2023
5.770
5.850
5.540
5.560
321,330
-0.14(-2.46%)
Jun 06, 2023
5.440
5.995
5.370
5.700
235,674
+0.22(+4.01%)
Jun 05, 2023
5.780
6.030
5.430
5.480
606,056
-0.50(-8.36%)
Jun 02, 2023
5.780
6.080
5.644
5.980
69,872
+0.28(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.