B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 10.16 | 10.19 | 10.16 | 10.16 | 4,550 | +0.00(+0.00%) |
| Apr 14, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 10.16 | 0 | -0.01(-0.10%) | |||
| Apr 05, 2023 | 10.17 | 0 | -0.03(-0.29%) | |||
| Apr 04, 2023 | 10.17 | 10.65 | 10.16 | 10.20 | 4,700 | +0.03(+0.29%) |
| Apr 03, 2023 | 10.18 | 10.19 | 10.16 | 10.17 | 44,704 | +0.00(+0.00%) |
| Mar 31, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 101 | +0.01(+0.10%) |
| Mar 29, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Mar 24, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Mar 15, 2023 | 10.16 | 0 | +0.03(+0.30%) | |||
| Mar 10, 2023 | 10.13 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 10.13 | 1 | -0.03(-0.30%) | |||
| Mar 03, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1,214 | +0.04(+0.39%) |
| Mar 02, 2023 | 10.12 | 10.20 | 10.12 | 10.12 | 1,349 | -0.03(-0.29%) |
| Feb 24, 2023 | 10.15 | 5 | +0.02(+0.20%) | |||
| Feb 22, 2023 | 10.13 | 0 | +0.02(+0.20%) | |||
| Feb 17, 2023 | 10.11 | 2 | +0.01(+0.10%) | |||
| Feb 16, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.03(+0.30%) |
| Feb 09, 2023 | 10.07 | 0 | +0.01(+0.10%) | |||
| Feb 08, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 575 | +0.01(+0.10%) |
| Feb 07, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.00(+0.00%) |
| Feb 03, 2023 | 10.05 | 0 | +0.01(+0.10%) | |||
| Feb 02, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 400 | +0.00(+0.00%) |
| Jan 31, 2023 | 10.04 | 0 | -0.01(-0.10%) | |||
| Jan 30, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | +0.01(+0.10%) |
| Jan 26, 2023 | 10.04 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 10.02 | 10.52 | 10.02 | 10.04 | 27,327 | +0.02(+0.20%) |
| Jan 19, 2023 | 10.02 | 1 | -0.00(-0.00%) | |||
| Jan 18, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.03(+0.25%) |
| Jan 13, 2023 | 9.995 | 0 | -0.03(-0.25%) | |||
| Jan 12, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.05(+0.50%) |
| Jan 06, 2023 | 9.970 | 1 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 9.970 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 9.970 | 180 | +0.01(+0.10%) | |||
| Dec 28, 2022 | 9.960 | 163 | +0.03(+0.30%) | |||
| Dec 22, 2022 | 9.930 | 0 | +0.07(+0.71%) | |||
| Dec 21, 2022 | 9.950 | 9.960 | 9.860 | 9.860 | 1,090 | -0.01(-0.10%) |
| Dec 19, 2022 | 9.870 | 90 | +0.01(+0.10%) | |||
| Dec 16, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.00(+0.00%) |
| Dec 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | -0.03(-0.30%) |
| Dec 14, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.02(+0.20%) |
| Dec 06, 2022 | 9.870 | 0 | -0.02(-0.20%) | |||
| Dec 05, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
| Dec 02, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
| Dec 01, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.01(+0.10%) |
| Nov 30, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.02(+0.20%) |
| Nov 18, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
| Nov 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.02(+0.20%) |
| Nov 10, 2022 | 9.850 | 0 | -0.05(-0.51%) | |||
| Nov 09, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 603 | +0.02(+0.20%) |
| Nov 08, 2022 | 9.910 | 9.910 | 9.880 | 9.880 | 2,765 | +0.03(+0.30%) |
| Nov 07, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.11(-1.10%) |
| Oct 28, 2022 | 9.960 | 0 | +0.01(+0.10%) | |||
| Oct 27, 2022 | 9.940 | 9.950 | 9.920 | 9.950 | 19,117 | +0.08(+0.81%) |
| Oct 19, 2022 | 9.870 | 100 | +0.02(+0.20%) | |||
| Oct 18, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 117 | -0.16(-1.55%) |
| Oct 10, 2022 | 10.01 | 30 | +0.12(+1.21%) | |||
| Oct 06, 2022 | 9.885 | 0 | +0.04(+0.36%) | |||
| Oct 05, 2022 | 9.870 | 9.930 | 9.850 | 9.850 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
