Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.428 | 4.557 | 4.363 | 4.538 | 1,466,547 | +0.11(+2.48%) |
Oct 30, 2023 | 4.508 | 4.627 | 4.403 | 4.428 | 1,045,288 | +0.01(+0.23%) |
Oct 27, 2023 | 4.528 | 4.592 | 4.408 | 4.418 | 711,643 | -0.07(-1.56%) |
Oct 26, 2023 | 4.438 | 4.528 | 4.358 | 4.488 | 982,052 | +0.05(+1.12%) |
Oct 25, 2023 | 4.637 | 4.637 | 4.418 | 4.438 | 628,040 | -0.20(-4.30%) |
Oct 24, 2023 | 4.518 | 4.677 | 4.518 | 4.637 | 990,431 | +0.14(+3.10%) |
Oct 23, 2023 | 4.388 | 4.548 | 4.268 | 4.498 | 918,848 | +0.08(+1.81%) |
Oct 20, 2023 | 4.637 | 4.637 | 4.398 | 4.418 | 835,339 | -0.21(-4.53%) |
Oct 19, 2023 | 4.677 | 4.827 | 4.607 | 4.627 | 672,683 | -0.07(-1.49%) |
Oct 18, 2023 | 4.857 | 4.877 | 4.697 | 4.697 | 1,217,175 | -0.22(-4.46%) |
Oct 17, 2023 | 4.837 | 4.986 | 4.837 | 4.917 | 557,519 | +0.06(+1.23%) |
Oct 16, 2023 | 4.897 | 4.966 | 4.817 | 4.857 | 710,103 | +0.00(+0.00%) |
Oct 13, 2023 | 4.966 | 5.021 | 4.848 | 4.857 | 530,233 | -0.11(-2.21%) |
Oct 12, 2023 | 5.086 | 5.091 | 4.907 | 4.966 | 624,702 | -0.11(-2.16%) |
Oct 11, 2023 | 5.156 | 5.161 | 5.056 | 5.076 | 952,508 | -0.05(-0.97%) |
Oct 10, 2023 | 5.076 | 5.176 | 5.076 | 5.126 | 545,469 | +0.07(+1.38%) |
Oct 09, 2023 | 4.996 | 5.111 | 4.966 | 5.056 | 416,798 | +0.05(+1.00%) |
Oct 06, 2023 | 4.817 | 5.056 | 4.812 | 5.006 | 566,691 | +0.12(+2.45%) |
Oct 05, 2023 | 4.817 | 4.926 | 4.757 | 4.887 | 699,935 | +0.08(+1.66%) |
Oct 04, 2023 | 5.036 | 5.066 | 4.777 | 4.807 | 1,539,794 | -0.26(-5.12%) |
Oct 03, 2023 | 4.946 | 5.081 | 4.946 | 5.066 | 1,075,505 | +0.08(+1.60%) |
Oct 02, 2023 | 5.166 | 5.166 | 4.936 | 4.986 | 463,680 | -0.20(-3.85%) |
Sep 29, 2023 | 5.206 | 5.310 | 5.166 | 5.186 | 639,855 | +0.03(+0.68%) |
Sep 28, 2023 | 5.036 | 5.176 | 5.026 | 5.151 | 690,315 | +0.10(+2.08%) |
Sep 27, 2023 | 5.086 | 5.156 | 4.996 | 5.046 | 698,995 | -0.03(-0.59%) |
Sep 26, 2023 | 5.086 | 5.166 | 5.036 | 5.076 | 784,783 | -0.06(-1.17%) |
Sep 25, 2023 | 5.096 | 5.176 | 5.126 | 5.136 | 284,083 | -0.03(-0.58%) |
Sep 22, 2023 | 5.186 | 5.266 | 5.126 | 5.166 | 796,216 | +0.01(+0.19%) |
Sep 21, 2023 | 5.216 | 5.226 | 5.096 | 5.156 | 1,283,710 | -0.15(-2.82%) |
Sep 20, 2023 | 5.335 | 5.475 | 5.305 | 5.305 | 1,044,021 | +0.01(+0.19%) |
Sep 19, 2023 | 5.186 | 5.335 | 5.161 | 5.295 | 446,023 | +0.11(+2.12%) |
Sep 18, 2023 | 5.435 | 5.435 | 5.156 | 5.186 | 941,154 | -0.23(-4.24%) |
Sep 15, 2023 | 5.565 | 5.575 | 5.375 | 5.415 | 932,954 | -0.18(-3.21%) |
Sep 14, 2023 | 5.505 | 5.694 | 5.505 | 5.595 | 848,611 | +0.16(+2.94%) |
Sep 13, 2023 | 5.385 | 5.445 | 5.255 | 5.435 | 964,147 | +0.08(+1.49%) |
Sep 12, 2023 | 5.305 | 5.420 | 5.295 | 5.355 | 1,146,419 | +0.06(+1.13%) |
Sep 11, 2023 | 5.385 | 5.435 | 5.285 | 5.295 | 558,864 | -0.04(-0.75%) |
Sep 08, 2023 | 5.266 | 5.395 | 5.266 | 5.335 | 675,275 | +0.05(+0.94%) |
Sep 07, 2023 | 5.276 | 5.305 | 5.216 | 5.285 | 748,069 | -0.05(-0.93%) |
Sep 06, 2023 | 5.495 | 5.645 | 5.266 | 5.335 | 931,109 | -0.18(-3.26%) |
Sep 05, 2023 | 5.365 | 5.545 | 5.355 | 5.515 | 869,976 | +0.14(+2.60%) |
Sep 01, 2023 | 5.385 | 5.455 | 5.325 | 5.375 | 467,993 | +0.06(+1.13%) |
Aug 31, 2023 | 5.315 | 5.375 | 5.260 | 5.315 | 642,099 | -0.01(-0.19%) |
Aug 30, 2023 | 5.445 | 5.445 | 5.300 | 5.325 | 539,286 | -0.14(-2.55%) |
Aug 29, 2023 | 5.415 | 5.475 | 5.335 | 5.465 | 630,212 | +0.07(+1.29%) |
Aug 28, 2023 | 5.515 | 5.555 | 5.385 | 5.395 | 755,515 | -0.08(-1.46%) |
Aug 25, 2023 | 5.495 | 5.585 | 5.425 | 5.475 | 911,232 | -0.02(-0.36%) |
Aug 24, 2023 | 5.555 | 5.555 | 5.445 | 5.495 | 883,206 | -0.06(-1.08%) |
Aug 23, 2023 | 5.595 | 5.625 | 5.440 | 5.555 | 1,038,753 | -0.06(-1.07%) |
Aug 22, 2023 | 5.704 | 5.774 | 5.600 | 5.615 | 610,917 | -0.05(-0.88%) |
Aug 21, 2023 | 5.575 | 5.689 | 5.515 | 5.664 | 836,599 | +0.09(+1.61%) |
Aug 18, 2023 | 5.505 | 5.659 | 5.454 | 5.575 | 1,402,516 | -0.01(-0.18%) |
Aug 17, 2023 | 5.645 | 5.714 | 5.530 | 5.585 | 1,656,223 | -0.02(-0.36%) |
Aug 16, 2023 | 5.076 | 5.645 | 5.066 | 5.605 | 3,688,003 | +0.48(+9.34%) |
Aug 15, 2023 | 5.385 | 5.565 | 4.991 | 5.126 | 4,744,210 | +0.31(+6.42%) |
Aug 14, 2023 | 4.777 | 4.827 | 4.627 | 4.817 | 1,475,649 | +0.00(+0.00%) |
Aug 11, 2023 | 4.917 | 4.917 | 4.747 | 4.817 | 1,070,916 | -0.10(-2.03%) |
Aug 10, 2023 | 5.036 | 5.046 | 4.867 | 4.917 | 1,013,373 | -0.09(-1.79%) |
Aug 09, 2023 | 5.325 | 5.475 | 4.917 | 5.006 | 1,408,788 | +0.05(+1.01%) |
Aug 08, 2023 | 4.976 | 4.985 | 4.787 | 4.956 | 1,347,465 | -0.10(-1.97%) |
Aug 07, 2023 | 5.036 | 5.111 | 4.971 | 5.056 | 774,904 | +0.04(+0.80%) |
Aug 04, 2023 | 5.086 | 5.136 | 5.006 | 5.016 | 475,160 | -0.05(-0.98%) |
Aug 03, 2023 | 5.036 | 5.131 | 4.926 | 5.066 | 836,735 | +0.04(+0.79%) |
Aug 02, 2023 | 5.305 | 5.345 | 5.016 | 5.026 | 995,410 | -0.35(-6.49%) |
Aug 01, 2023 | 5.355 | 5.430 | 5.285 | 5.375 | 680,641 | -0.03(-0.55%) |
Jul 31, 2023 | 5.096 | 5.435 | 5.096 | 5.405 | 1,975,794 | +0.36(+7.11%) |
Jul 28, 2023 | 5.006 | 5.076 | 4.976 | 5.046 | 791,358 | +0.09(+1.81%) |
Jul 27, 2023 | 5.156 | 5.164 | 4.931 | 4.956 | 914,157 | -0.19(-3.68%) |
Jul 26, 2023 | 5.186 | 5.236 | 5.096 | 5.146 | 474,750 | -0.04(-0.77%) |
Jul 25, 2023 | 5.106 | 5.285 | 5.106 | 5.186 | 910,002 | +0.08(+1.56%) |
Jul 24, 2023 | 5.136 | 5.146 | 5.036 | 5.106 | 956,388 | +0.05(+0.99%) |
Jul 21, 2023 | 5.016 | 5.116 | 4.986 | 5.056 | 698,337 | +0.18(+3.68%) |
Jul 20, 2023 | 5.066 | 5.126 | 4.847 | 4.877 | 569,423 | -0.16(-3.17%) |
Jul 19, 2023 | 4.996 | 5.046 | 4.961 | 5.036 | 706,994 | +0.07(+1.41%) |
Jul 18, 2023 | 4.787 | 5.041 | 4.757 | 4.966 | 948,098 | +0.18(+3.75%) |
Jul 17, 2023 | 4.837 | 4.956 | 4.757 | 4.787 | 1,146,519 | -0.07(-1.44%) |
Jul 14, 2023 | 5.026 | 5.026 | 4.847 | 4.857 | 652,339 | -0.14(-2.79%) |
Jul 13, 2023 | 4.946 | 5.036 | 4.926 | 4.996 | 780,090 | +0.11(+2.24%) |
Jul 12, 2023 | 4.847 | 4.976 | 4.827 | 4.887 | 635,985 | +0.04(+0.82%) |
Jul 11, 2023 | 4.897 | 4.926 | 4.677 | 4.847 | 1,464,468 | -0.05(-1.02%) |
Jul 10, 2023 | 4.837 | 4.931 | 4.777 | 4.897 | 347,883 | +0.09(+1.87%) |
Jul 07, 2023 | 4.687 | 4.867 | 4.687 | 4.807 | 721,041 | +0.10(+2.12%) |
Jul 06, 2023 | 4.737 | 4.737 | 4.617 | 4.707 | 1,009,779 | -0.07(-1.46%) |
Jul 05, 2023 | 4.857 | 4.857 | 4.732 | 4.777 | 531,387 | -0.09(-1.84%) |
Jul 03, 2023 | 4.807 | 4.926 | 4.797 | 4.867 | 551,499 | +0.11(+2.31%) |
Jun 30, 2023 | 4.867 | 4.867 | 4.737 | 4.757 | 610,080 | -0.08(-1.65%) |
Jun 29, 2023 | 4.797 | 4.862 | 4.787 | 4.837 | 576,573 | +0.04(+0.83%) |
Jun 28, 2023 | 4.917 | 4.956 | 4.767 | 4.797 | 626,665 | -0.12(-2.43%) |
Jun 27, 2023 | 4.926 | 4.991 | 4.847 | 4.917 | 685,420 | -0.01(-0.20%) |
Jun 26, 2023 | 4.986 | 4.996 | 4.887 | 4.926 | 620,293 | -0.06(-1.20%) |
Jun 23, 2023 | 4.956 | 5.006 | 4.847 | 4.986 | 1,529,177 | -0.03(-0.60%) |
Jun 22, 2023 | 5.036 | 5.071 | 4.991 | 5.016 | 690,727 | -0.09(-1.76%) |
Jun 21, 2023 | 5.036 | 5.146 | 5.016 | 5.106 | 747,256 | +0.04(+0.79%) |
Jun 20, 2023 | 5.106 | 5.106 | 4.941 | 5.066 | 1,687,194 | -0.03(-0.59%) |
Jun 16, 2023 | 5.295 | 5.345 | 5.076 | 5.096 | 1,442,999 | -0.22(-4.13%) |
Jun 15, 2023 | 5.236 | 5.325 | 5.315 | 965,759 | +1.20(+29.06%) | |
May 08, 2023 | 4.268 | 4.273 | 4.039 | 4.119 | 1,006,921 | -0.09(-2.13%) |
May 05, 2023 | 4.089 | 4.223 | 4.059 | 4.208 | 750,550 | +0.16(+3.94%) |
May 04, 2023 | 4.049 | 4.094 | 3.939 | 4.049 | 1,132,532 | -0.02(-0.49%) |
May 03, 2023 | 4.059 | 4.174 | 4.034 | 4.069 | 674,721 | +0.03(+0.74%) |
May 02, 2023 | 4.079 | 4.119 | 3.984 | 4.039 | 773,246 | -0.04(-0.98%) |
May 01, 2023 | 4.039 | 4.079 | 4.004 | 4.079 | 443,505 | +0.05(+1.24%) |
Apr 28, 2023 | 4.069 | 4.089 | 3.989 | 4.029 | 672,134 | -0.04(-0.98%) |
Apr 27, 2023 | 4.069 | 4.114 | 3.949 | 4.069 | 804,787 | +0.02(+0.49%) |
Apr 26, 2023 | 4.029 | 4.069 | 3.984 | 4.049 | 665,677 | +0.02(+0.50%) |
Apr 25, 2023 | 4.029 | 4.094 | 3.944 | 4.029 | 1,261,811 | -0.03(-0.74%) |
Apr 24, 2023 | 4.099 | 4.146 | 4.019 | 4.059 | 931,552 | -0.06(-1.45%) |
Apr 21, 2023 | 4.119 | 4.218 | 4.054 | 4.119 | 1,243,571 | -0.02(-0.48%) |
Apr 20, 2023 | 4.208 | 4.256 | 4.119 | 4.139 | 1,252,115 | -0.13(-3.04%) |
Apr 19, 2023 | 4.228 | 4.298 | 4.198 | 4.268 | 624,520 | -0.02(-0.46%) |
Apr 18, 2023 | 4.348 | 4.358 | 4.233 | 4.288 | 715,591 | -0.01(-0.23%) |
Apr 17, 2023 | 4.338 | 4.348 | 4.189 | 4.298 | 942,012 | -0.02(-0.46%) |
Apr 14, 2023 | 4.398 | 4.498 | 4.288 | 4.318 | 914,478 | -0.06(-1.37%) |
Apr 13, 2023 | 4.468 | 4.508 | 4.378 | 4.378 | 818,079 | -0.08(-1.79%) |
Apr 12, 2023 | 4.687 | 4.687 | 4.438 | 4.458 | 962,523 | -0.18(-3.87%) |
Apr 11, 2023 | 4.518 | 4.697 | 4.518 | 4.637 | 847,423 | +0.15(+3.33%) |
Apr 10, 2023 | 4.428 | 4.548 | 4.388 | 4.488 | 703,137 | +0.02(+0.45%) |
Apr 06, 2023 | 4.368 | 4.488 | 4.288 | 4.468 | 826,985 | +0.10(+2.28%) |
Apr 05, 2023 | 4.567 | 4.577 | 4.308 | 4.368 | 1,252,181 | -0.19(-4.16%) |
Apr 04, 2023 | 5.086 | 5.086 | 4.499 | 4.557 | 2,195,143 | -0.53(-10.39%) |
Apr 03, 2023 | 4.946 | 5.086 | 4.867 | 5.086 | 1,403,683 | +0.16(+3.24%) |
Mar 31, 2023 | 4.857 | 4.946 | 4.762 | 4.926 | 1,779,259 | +0.09(+1.86%) |
Mar 30, 2023 | 4.767 | 4.847 | 4.727 | 4.837 | 1,136,972 | +0.13(+2.75%) |
Mar 29, 2023 | 4.677 | 4.729 | 4.612 | 4.707 | 631,387 | +0.10(+2.16%) |
Mar 28, 2023 | 4.488 | 4.637 | 4.478 | 4.607 | 789,873 | +0.09(+1.99%) |
Mar 27, 2023 | 4.508 | 4.548 | 4.363 | 4.518 | 1,023,674 | +0.07(+1.57%) |
Mar 24, 2023 | 4.149 | 4.478 | 4.139 | 4.448 | 1,756,721 | +0.19(+4.45%) |
Mar 23, 2023 | 4.348 | 4.488 | 4.218 | 4.258 | 644,283 | -0.04(-0.93%) |
Mar 22, 2023 | 4.548 | 4.548 | 4.283 | 4.298 | 846,974 | -0.22(-4.86%) |
Mar 21, 2023 | 4.468 | 4.547 | 4.353 | 4.518 | 756,818 | +0.12(+2.72%) |
Mar 20, 2023 | 4.238 | 4.473 | 4.238 | 4.398 | 938,812 | +0.13(+3.04%) |
Mar 17, 2023 | 4.268 | 4.323 | 4.159 | 4.268 | 1,145,131 | -0.07(-1.61%) |
Mar 16, 2023 | 4.218 | 4.398 | 4.193 | 4.338 | 1,017,754 | +0.03(+0.69%) |
Mar 15, 2023 | 4.418 | 4.430 | 4.228 | 4.308 | 1,304,897 | -0.30(-6.49%) |
Mar 14, 2023 | 4.538 | 4.717 | 4.518 | 4.607 | 1,190,586 | +0.16(+3.59%) |
Mar 13, 2023 | 4.518 | 4.627 | 4.408 | 4.448 | 1,200,895 | -0.18(-3.88%) |
Mar 10, 2023 | 4.647 | 4.867 | 4.513 | 4.627 | 1,830,499 | -0.04(-0.85%) |
Mar 09, 2023 | 4.917 | 4.966 | 4.647 | 4.667 | 1,236,242 | -0.27(-5.45%) |
Mar 08, 2023 | 4.907 | 4.971 | 4.852 | 4.936 | 876,386 | +0.04(+0.81%) |
Mar 07, 2023 | 4.887 | 4.966 | 4.852 | 4.897 | 944,088 | -0.01(-0.20%) |
Mar 06, 2023 | 5.285 | 5.285 | 4.907 | 4.907 | 1,042,838 | -0.38(-7.17%) |
Mar 03, 2023 | 5.325 | 5.455 | 5.276 | 5.285 | 1,099,963 | +0.02(+0.38%) |
Mar 02, 2023 | 5.246 | 5.290 | 5.066 | 5.266 | 1,190,364 | -0.01(-0.19%) |
Mar 01, 2023 | 5.016 | 5.325 | 5.016 | 5.276 | 4,990,974 | +0.30(+6.01%) |
Feb 28, 2023 | 4.956 | 5.106 | 4.857 | 4.976 | 1,709,292 | +0.06(+1.22%) |
Feb 27, 2023 | 5.086 | 5.325 | 4.897 | 4.917 | 2,064,201 | -0.06(-1.20%) |
Feb 24, 2023 | 4.857 | 5.236 | 4.767 | 4.976 | 2,776,125 | -0.04(-0.80%) |
Feb 23, 2023 | 5.086 | 5.435 | 4.877 | 5.016 | 6,721,577 | +0.75(+17.52%) |
Feb 22, 2023 | 4.308 | 4.383 | 4.203 | 4.268 | 1,793,880 | -0.07(-1.61%) |
Feb 21, 2023 | 4.238 | 4.373 | 4.160 | 4.338 | 1,034,757 | +0.08(+1.87%) |
Feb 17, 2023 | 4.338 | 4.368 | 4.243 | 4.258 | 1,615,001 | -0.13(-2.95%) |
Feb 16, 2023 | 4.428 | 4.518 | 4.378 | 4.388 | 751,523 | -0.09(-2.00%) |
Feb 15, 2023 | 4.388 | 4.488 | 4.323 | 4.478 | 991,187 | -0.01(-0.22%) |
Feb 14, 2023 | 4.398 | 4.498 | 4.328 | 4.488 | 954,728 | +0.08(+1.81%) |
Feb 13, 2023 | 4.398 | 4.438 | 4.328 | 4.408 | 586,426 | +0.03(+0.68%) |
Feb 10, 2023 | 4.368 | 4.438 | 4.298 | 4.378 | 813,137 | -0.06(-1.35%) |
Feb 09, 2023 | 4.677 | 4.717 | 4.428 | 4.438 | 1,042,189 | -0.19(-4.09%) |
Feb 08, 2023 | 4.538 | 4.657 | 4.453 | 4.627 | 1,158,554 | +0.04(+0.87%) |
Feb 07, 2023 | 4.498 | 4.587 | 4.418 | 4.587 | 1,239,105 | +0.07(+1.55%) |
Feb 06, 2023 | 4.737 | 4.777 | 4.518 | 4.518 | 1,034,130 | -0.26(-5.43%) |
Feb 03, 2023 | 4.727 | 4.872 | 4.717 | 4.777 | 1,236,086 | -0.03(-0.62%) |
Feb 02, 2023 | 4.697 | 4.837 | 4.667 | 4.807 | 1,356,468 | +0.12(+2.55%) |
Feb 01, 2023 | 4.707 | 4.737 | 4.478 | 4.687 | 1,051,063 | -0.05(-1.05%) |
Jan 31, 2023 | 4.538 | 4.817 | 4.468 | 4.737 | 2,050,781 | +0.19(+4.17%) |
Jan 30, 2023 | 4.657 | 4.697 | 4.488 | 4.548 | 1,460,668 | -0.17(-3.59%) |
Jan 27, 2023 | 4.707 | 4.812 | 4.677 | 4.717 | 550,565 | -0.05(-1.05%) |
Jan 26, 2023 | 4.827 | 4.936 | 4.672 | 4.767 | 773,541 | -0.01(-0.21%) |
Jan 25, 2023 | 4.697 | 4.792 | 4.533 | 4.777 | 885,105 | +0.02(+0.42%) |
Jan 24, 2023 | 4.687 | 4.777 | 4.587 | 4.757 | 979,394 | +0.06(+1.27%) |
Jan 23, 2023 | 4.787 | 4.877 | 4.637 | 4.697 | 1,173,246 | -0.08(-1.67%) |
Jan 20, 2023 | 4.677 | 4.827 | 4.591 | 4.777 | 1,098,694 | +0.14(+3.01%) |
Jan 19, 2023 | 4.727 | 4.797 | 4.413 | 4.637 | 3,235,579 | -0.14(-2.92%) |
Jan 18, 2023 | 4.817 | 4.976 | 4.737 | 4.777 | 1,404,670 | +0.02(+0.42%) |
Jan 17, 2023 | 4.847 | 4.897 | 4.737 | 4.757 | 1,363,280 | -0.07(-1.45%) |
Jan 13, 2023 | 4.707 | 4.857 | 4.707 | 4.827 | 827,691 | +0.06(+1.26%) |
Jan 12, 2023 | 4.637 | 4.847 | 4.637 | 4.767 | 1,583,615 | +0.18(+3.91%) |
Jan 11, 2023 | 4.518 | 4.687 | 4.438 | 4.587 | 1,392,540 | +0.14(+3.14%) |
Jan 10, 2023 | 4.338 | 4.513 | 4.338 | 4.448 | 1,690,078 | +0.10(+2.29%) |
Jan 09, 2023 | 4.368 | 4.503 | 4.318 | 4.348 | 1,576,984 | +0.09(+2.11%) |
Jan 06, 2023 | 4.039 | 4.357 | 4.039 | 4.258 | 2,748,713 | +0.28(+7.02%) |
Jan 05, 2023 | 3.869 | 4.079 | 3.869 | 3.979 | 1,793,051 | +0.06(+1.53%) |
Jan 04, 2023 | 3.690 | 3.969 | 3.670 | 3.919 | 1,242,179 | +0.27(+7.38%) |
Jan 03, 2023 | 3.889 | 4.019 | 3.650 | 3.650 | 1,077,102 | -0.19(-4.94%) |
Dec 30, 2022 | 3.720 | 3.854 | 3.690 | 3.839 | 1,726,850 | +0.05(+1.32%) |
Dec 29, 2022 | 3.720 | 3.834 | 3.650 | 3.790 | 1,665,169 | +0.11(+2.98%) |
Dec 28, 2022 | 3.829 | 3.899 | 3.670 | 3.680 | 1,372,371 | -0.15(-3.91%) |
Dec 27, 2022 | 3.999 | 3.999 | 3.750 | 3.829 | 2,703,891 | -0.06(-1.54%) |
Dec 23, 2022 | 3.889 | 3.999 | 3.785 | 3.889 | 3,557,867 | +0.00(+0.00%) |
Dec 22, 2022 | 3.939 | 3.949 | 3.760 | 3.889 | 1,930,960 | -0.10(-2.50%) |
Dec 21, 2022 | 4.029 | 4.079 | 3.879 | 3.989 | 2,221,238 | +0.03(+0.76%) |
Dec 20, 2022 | 3.829 | 4.059 | 3.829 | 3.959 | 2,215,797 | +0.11(+2.85%) |
Dec 19, 2022 | 3.740 | 3.879 | 3.680 | 3.849 | 1,449,768 | +0.11(+2.93%) |
Dec 16, 2022 | 3.700 | 3.800 | 3.630 | 3.740 | 1,755,509 | -0.01(-0.27%) |
Dec 15, 2022 | 3.790 | 3.810 | 3.700 | 3.750 | 1,959,269 | -0.15(-3.84%) |
Dec 14, 2022 | 3.869 | 3.959 | 3.799 | 3.899 | 1,920,372 | +0.00(+0.00%) |
Dec 13, 2022 | 3.999 | 4.109 | 3.849 | 3.899 | 1,969,840 | +0.06(+1.56%) |
Dec 12, 2022 | 3.919 | 4.004 | 3.810 | 3.839 | 1,582,890 | -0.09(-2.28%) |
Dec 09, 2022 | 4.009 | 4.129 | 3.909 | 3.929 | 1,668,106 | -0.09(-2.23%) |
Dec 08, 2022 | 4.089 | 4.169 | 3.959 | 4.019 | 1,300,478 | -0.03(-0.74%) |
Dec 07, 2022 | 4.149 | 4.189 | 4.024 | 4.049 | 1,438,141 | -0.14(-3.33%) |
Dec 06, 2022 | 4.139 | 4.238 | 4.079 | 4.189 | 903,872 | +0.05(+1.20%) |
Dec 05, 2022 | 4.358 | 4.418 | 4.129 | 4.139 | 1,162,588 | -0.21(-4.82%) |
Dec 02, 2022 | 4.488 | 4.538 | 4.328 | 4.348 | 1,510,232 | -0.24(-5.22%) |
Dec 01, 2022 | 4.657 | 4.732 | 4.488 | 4.587 | 2,184,736 | -0.03(-0.65%) |
Nov 30, 2022 | 4.557 | 4.617 | 4.393 | 4.617 | 2,455,243 | +0.14(+3.12%) |
Nov 29, 2022 | 4.378 | 4.687 | 4.343 | 4.478 | 3,672,583 | +0.18(+4.18%) |
Nov 28, 2022 | 4.697 | 4.697 | 4.208 | 4.298 | 3,078,921 | -0.31(-6.71%) |
Nov 25, 2022 | 4.657 | 4.727 | 4.553 | 4.607 | 811,266 | -0.10(-2.12%) |
Nov 23, 2022 | 4.777 | 4.941 | 4.677 | 4.707 | 1,678,618 | -0.07(-1.46%) |
Nov 22, 2022 | 4.757 | 4.827 | 4.697 | 4.777 | 1,334,877 | +0.05(+1.05%) |
Nov 21, 2022 | 4.707 | 4.817 | 4.557 | 4.727 | 3,058,488 | -0.02(-0.42%) |
Nov 18, 2022 | 4.667 | 4.882 | 4.667 | 4.747 | 2,161,966 | +0.09(+1.93%) |
Nov 17, 2022 | 4.747 | 5.056 | 4.597 | 4.657 | 3,616,387 | -0.25(-5.08%) |
Nov 16, 2022 | 5.156 | 5.345 | 4.677 | 4.907 | 6,184,542 | -1.07(-17.86%) |
Nov 15, 2022 | 6.143 | 6.218 | 5.956 | 5.974 | 2,447,390 | -0.11(-1.80%) |
Nov 14, 2022 | 6.093 | 6.288 | 6.073 | 6.083 | 1,720,466 | -0.10(-1.61%) |
Nov 11, 2022 | 6.073 | 6.343 | 6.058 | 6.183 | 2,023,607 | +0.29(+4.91%) |
Nov 10, 2022 | 5.934 | 6.004 | 5.834 | 5.894 | 1,345,139 | +0.25(+4.42%) |
Nov 09, 2022 | 5.864 | 5.884 | 5.625 | 5.645 | 1,189,936 | -0.33(-5.51%) |
Nov 08, 2022 | 6.113 | 6.208 | 5.969 | 5.974 | 2,003,461 | -0.05(-0.83%) |
Nov 07, 2022 | 5.964 | 6.138 | 5.804 | 6.023 | 1,546,844 | +0.13(+2.20%) |
Nov 04, 2022 | 5.724 | 5.999 | 5.704 | 5.894 | 1,732,779 | +0.45(+8.24%) |
Nov 03, 2022 | 5.475 | 5.580 | 5.335 | 5.445 | 1,752,840 | -0.10(-1.80%) |
Nov 02, 2022 | 5.904 | 5.939 | 5.535 | 5.545 | 2,024,516 | -0.41(-6.87%) |