Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9391 | 1.020 | 0.9029 | 0.9029 | 1,019,284 | -0.05(-5.46%) |
Oct 30, 2023 | 0.9000 | 0.9599 | 0.8795 | 0.9550 | 787,684 | +0.08(+8.87%) |
Oct 27, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8772 | 474,837 | -0.03(-3.60%) |
Oct 26, 2023 | 0.8600 | 0.9469 | 0.8406 | 0.9100 | 942,208 | +0.06(+6.48%) |
Oct 25, 2023 | 0.8400 | 0.8700 | 0.8010 | 0.8546 | 964,154 | +0.01(+1.74%) |
Oct 24, 2023 | 0.7500 | 0.8693 | 0.7387 | 0.8400 | 1,322,726 | +0.09(+11.99%) |
Oct 23, 2023 | 0.8134 | 0.8134 | 0.7190 | 0.7501 | 1,175,359 | -0.06(-7.27%) |
Oct 20, 2023 | 0.8700 | 0.9199 | 0.7811 | 0.8089 | 786,362 | -0.06(-6.60%) |
Oct 19, 2023 | 0.9266 | 0.9650 | 0.8504 | 0.8661 | 1,176,666 | -0.08(-8.12%) |
Oct 18, 2023 | 1.000 | 1.000 | 0.9396 | 0.9426 | 939,477 | -0.06(-5.74%) |
Oct 17, 2023 | 0.9000 | 1.110 | 0.9000 | 1.000 | 2,221,205 | +0.06(+6.38%) |
Oct 16, 2023 | 0.8731 | 0.9650 | 0.8602 | 0.9400 | 1,045,258 | +0.09(+10.59%) |
Oct 13, 2023 | 0.8440 | 0.8700 | 0.8301 | 0.8500 | 396,738 | -0.01(-0.64%) |
Oct 12, 2023 | 0.8200 | 0.8555 | 0.7825 | 0.8555 | 797,613 | +0.04(+5.47%) |
Oct 11, 2023 | 0.9220 | 0.9220 | 0.8060 | 0.8111 | 872,439 | -0.09(-9.87%) |
Oct 10, 2023 | 0.7800 | 0.9000 | 0.7800 | 0.8999 | 1,432,526 | +0.10(+12.78%) |
Oct 09, 2023 | 0.7503 | 0.7993 | 0.7360 | 0.7979 | 566,029 | +0.04(+4.97%) |
Oct 06, 2023 | 0.7626 | 0.7883 | 0.7301 | 0.7601 | 495,277 | -0.00(-0.39%) |
Oct 05, 2023 | 0.7341 | 0.7797 | 0.7200 | 0.7631 | 697,347 | +0.02(+3.32%) |
Oct 04, 2023 | 0.7873 | 0.7972 | 0.6606 | 0.7386 | 2,164,561 | -0.00(-0.35%) |
Oct 03, 2023 | 0.7300 | 0.7645 | 0.7104 | 0.7412 | 789,484 | +0.01(+1.67%) |
Oct 02, 2023 | 0.7200 | 0.7400 | 0.7101 | 0.7290 | 665,843 | +0.01(+1.39%) |
Sep 29, 2023 | 0.7456 | 0.7669 | 0.7007 | 0.7190 | 1,139,843 | -0.03(-4.44%) |
Sep 28, 2023 | 0.7716 | 0.7716 | 0.7344 | 0.7524 | 1,136,613 | -0.03(-3.54%) |
Sep 27, 2023 | 0.8050 | 0.8195 | 0.7200 | 0.7800 | 1,763,757 | -0.02(-2.50%) |
Sep 26, 2023 | 0.8900 | 0.9200 | 0.7850 | 0.8000 | 4,499,352 | -0.04(-5.00%) |
Sep 25, 2023 | 0.8700 | 0.8421 | 0.8366 | 0.8421 | 379,466 | -0.02(-2.86%) |
Sep 22, 2023 | 0.9679 | 0.9679 | 0.8500 | 0.8669 | 840,873 | -0.08(-8.31%) |
Sep 21, 2023 | 0.9289 | 0.9800 | 0.9000 | 0.9455 | 1,074,716 | +0.03(+3.05%) |
Sep 20, 2023 | 0.8400 | 0.9400 | 0.7802 | 0.9175 | 2,183,729 | +0.09(+11.01%) |
Sep 19, 2023 | 0.9251 | 0.9395 | 0.8200 | 0.8265 | 1,962,242 | -0.10(-10.75%) |
Sep 18, 2023 | 0.9800 | 0.9900 | 0.9100 | 0.9261 | 1,498,769 | -0.07(-7.38%) |
Sep 15, 2023 | 1.020 | 1.040 | 0.9999 | 0.9999 | 1,215,323 | -0.01(-1.00%) |
Sep 14, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 603,723 | -0.05(-4.72%) |
Sep 13, 2023 | 1.030 | 1.060 | 1.020 | 1.060 | 1,111,724 | +0.04(+3.92%) |
Sep 12, 2023 | 1.060 | 1.070 | 1.020 | 1.020 | 474,714 | -0.03(-2.86%) |
Sep 11, 2023 | 1.050 | 1.060 | 1.030 | 1.050 | 853,335 | +0.02(+1.45%) |
Sep 08, 2023 | 1.040 | 1.050 | 1.020 | 1.035 | 426,644 | -0.01(-0.48%) |
Sep 07, 2023 | 1.040 | 1.051 | 1.030 | 1.040 | 368,089 | -0.01(-0.95%) |
Sep 06, 2023 | 1.090 | 1.090 | 1.040 | 1.050 | 587,078 | -0.04(-3.67%) |
Sep 05, 2023 | 1.070 | 1.090 | 1.045 | 1.090 | 382,529 | +0.05(+4.81%) |
Sep 01, 2023 | 1.060 | 1.070 | 1.040 | 1.040 | 568,802 | +0.00(+0.00%) |
Aug 31, 2023 | 1.090 | 1.097 | 1.040 | 1.040 | 501,600 | -0.06(-5.45%) |
Aug 30, 2023 | 1.070 | 1.100 | 1.050 | 1.100 | 354,614 | +0.03(+2.80%) |
Aug 29, 2023 | 1.050 | 1.080 | 1.030 | 1.070 | 351,131 | +0.02(+1.90%) |
Aug 28, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 279,914 | +0.02(+1.94%) |
Aug 25, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 689,563 | +0.00(+0.00%) |
Aug 24, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 711,747 | -0.01(-0.96%) |
Aug 23, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 413,623 | -0.01(-0.95%) |
Aug 22, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 527,645 | -0.02(-1.87%) |
Aug 21, 2023 | 1.110 | 1.110 | 1.050 | 1.070 | 569,236 | -0.01(-0.93%) |
Aug 18, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 670,667 | +0.05(+4.85%) |
Aug 17, 2023 | 1.060 | 1.090 | 1.020 | 1.030 | 915,581 | -0.05(-4.63%) |
Aug 16, 2023 | 1.120 | 1.130 | 1.050 | 1.080 | 832,311 | -0.04(-3.57%) |
Aug 15, 2023 | 1.130 | 1.150 | 1.100 | 1.120 | 441,526 | -0.02(-1.75%) |
Aug 14, 2023 | 1.140 | 1.170 | 1.130 | 1.140 | 524,991 | +0.00(+0.00%) |
Aug 11, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 717,773 | +0.05(+4.59%) |
Aug 10, 2023 | 1.090 | 1.110 | 1.050 | 1.090 | 1,194,830 | +0.01(+0.93%) |
Aug 09, 2023 | 1.080 | 1.115 | 1.060 | 1.080 | 964,498 | -0.01(-0.92%) |
Aug 08, 2023 | 1.100 | 1.130 | 1.060 | 1.090 | 1,261,904 | -0.04(-3.54%) |
Aug 07, 2023 | 1.140 | 1.160 | 1.100 | 1.130 | 1,229,071 | -0.02(-1.74%) |
Aug 04, 2023 | 1.190 | 1.205 | 1.140 | 1.150 | 836,588 | -0.02(-1.71%) |
Aug 03, 2023 | 1.160 | 1.200 | 1.150 | 1.170 | 604,736 | +0.00(+0.00%) |
Aug 02, 2023 | 1.180 | 1.200 | 1.130 | 1.170 | 807,552 | -0.03(-2.50%) |