Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.0600 | 2 | -0.01(-14.29%) | |||
| Mar 28, 2023 | 0.0641 | 0.0700 | 0.0641 | 0.0700 | 992 | +0.02(+27.27%) |
| Mar 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 223 | -0.04(-39.23%) |
| Mar 17, 2023 | 0.0905 | 0 | -0.03(-23.24%) | |||
| Mar 16, 2023 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1,324 | +0.01(+9.27%) |
| Mar 15, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 220 | +0.01(+7.90%) |
| Mar 13, 2023 | 0.1000 | 37 | +0.01(+11.36%) | |||
| Mar 07, 2023 | 0.0898 | 1 | -0.01(-10.11%) | |||
| Mar 06, 2023 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 102 | +0.03(+42.71%) |
| Mar 03, 2023 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 678 | +0.01(+14.57%) |
| Mar 02, 2023 | 0.0900 | 0.0900 | 0.0611 | 0.0611 | 4,827 | -0.03(-33.80%) |
| Mar 01, 2023 | 0.0700 | 0.0990 | 0.0700 | 0.0923 | 1,130 | -0.01(-7.61%) |
| Feb 27, 2023 | 0.0999 | 0 | +0.03(+50.23%) | |||
| Feb 24, 2023 | 0.1000 | 0.1000 | 0.0480 | 0.0665 | 31,412 | -0.07(-51.81%) |
| Feb 23, 2023 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 102 | +0.04(+38.00%) |
| Feb 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 357 | -0.02(-15.97%) |
| Feb 16, 2023 | 0.1190 | 0 | -0.01(-4.80%) | |||
| Feb 15, 2023 | 0.1081 | 0.1250 | 0.1081 | 0.1250 | 16,055 | +0.04(+45.35%) |
| Feb 08, 2023 | 0.0860 | 0 | +0.00(+1.18%) | |||
| Feb 07, 2023 | 0.0750 | 0.1100 | 0.0750 | 0.0850 | 20,804 | +0.01(+13.33%) |
| Feb 03, 2023 | 0.0750 | 4 | +0.00(+7.14%) | |||
| Feb 01, 2023 | 0.0700 | 75 | +0.01(+13.09%) | |||
| Jan 31, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 399 | -0.01(-11.57%) |
| Jan 27, 2023 | 0.0700 | 30 | -0.01(-12.50%) | |||
| Jan 23, 2023 | 0.0800 | 5 | +0.01(+14.12%) | |||
| Jan 18, 2023 | 0.0701 | 1 | -0.03(-29.90%) | |||
| Jan 17, 2023 | 0.1380 | 0.1380 | 0.1000 | 0.1000 | 941 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.1000 | 1 | +0.00(+0.00%) | |||
| Jan 09, 2023 | 0.0941 | 0.1000 | 0.0700 | 0.1000 | 2,681 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.1000 | 0 | +0.05(+88.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
