Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.0950 | 1 | +0.01(+18.75%) | |||
| Jun 21, 2023 | 0.0800 | 0 | +0.01(+21.21%) | |||
| Jun 20, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 121 | -0.03(-33.93%) |
| Jun 12, 2023 | 0.0999 | 0 | +0.01(+7.53%) | |||
| Jun 08, 2023 | 0.0929 | 1 | -0.01(-7.10%) | |||
| Jun 05, 2023 | 0.1000 | 0 | +0.00(+0.20%) | |||
| Jun 01, 2023 | 0.0998 | 0 | +0.03(+53.54%) | |||
| May 25, 2023 | 0.0650 | 0 | -0.03(-34.87%) | |||
| May 17, 2023 | 0.0998 | 0 | -0.01(-4.77%) | |||
| May 16, 2023 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 648 | +0.00(+0.00%) |
| May 12, 2023 | 0.1048 | 84 | -0.00(-0.66%) | |||
| May 11, 2023 | 0.0806 | 0.1055 | 0.0561 | 0.1055 | 2,477 | +0.02(+30.89%) |
| May 09, 2023 | 0.0806 | 1 | +0.01(+15.14%) | |||
| May 04, 2023 | 0.0700 | 0 | -0.04(-36.25%) | |||
| May 02, 2023 | 0.1098 | 2 | +0.05(+97.48%) | |||
| May 01, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 205 | -0.00(-1.07%) |
| Apr 25, 2023 | 0.0562 | 0 | -0.00(-6.33%) | |||
| Apr 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103 | +0.00(+7.53%) |
| Apr 19, 2023 | 0.0558 | 24 | -0.06(-52.67%) | |||
| Apr 17, 2023 | 0.1179 | 0 | +0.05(+68.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
