Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.37 | 13.53 | 13.35 | 13.35 | 1,861 | +0.07(+0.53%) |
Jun 29, 2023 | 13.45 | 13.55 | 13.28 | 13.28 | 5,853 | -0.13(-0.97%) |
Jun 28, 2023 | 13.34 | 13.50 | 13.34 | 13.41 | 4,280 | +0.07(+0.52%) |
Jun 27, 2023 | 13.33 | 13.34 | 13.24 | 13.34 | 2,727 | +0.02(+0.15%) |
Jun 26, 2023 | 13.50 | 13.66 | 13.19 | 13.32 | 5,874 | -0.14(-1.08%) |
Jun 23, 2023 | 13.52 | 13.52 | 13.35 | 13.46 | 4,091 | +0.02(+0.11%) |
Jun 22, 2023 | 13.68 | 13.68 | 13.45 | 13.45 | 1,157 | -0.03(-0.22%) |
Jun 21, 2023 | 13.58 | 13.60 | 13.48 | 13.48 | 2,584 | +0.06(+0.45%) |
Jun 20, 2023 | 13.70 | 13.75 | 13.41 | 13.42 | 3,738 | -0.23(-1.68%) |
Jun 16, 2023 | 13.26 | 13.65 | 13.09 | 13.65 | 12,007 | +0.39(+2.94%) |
Jun 15, 2023 | 13.35 | 13.36 | 12.42 | 13.26 | 6,653 | -0.11(-0.82%) |
Jun 14, 2023 | 13.65 | 14.06 | 13.37 | 13.37 | 4,683 | -0.48(-3.43%) |
Jun 13, 2023 | 14.15 | 14.31 | 13.85 | 13.85 | 6,595 | -0.29(-2.09%) |
Jun 12, 2023 | 13.65 | 14.14 | 13.65 | 14.14 | 3,213 | +0.62(+4.59%) |
Jun 09, 2023 | 14.00 | 14.19 | 13.52 | 13.52 | 2,963 | -0.49(-3.50%) |
Jun 08, 2023 | 14.15 | 14.31 | 14.01 | 14.01 | 4,308 | -0.25(-1.73%) |
Jun 07, 2023 | 14.24 | 14.30 | 14.05 | 14.26 | 6,651 | +0.06(+0.40%) |
Jun 06, 2023 | 14.24 | 14.25 | 14.20 | 14.20 | 1,773 | +0.16(+1.14%) |
Jun 05, 2023 | 14.47 | 14.60 | 14.04 | 14.04 | 6,204 | -0.31(-2.16%) |
Jun 02, 2023 | 13.99 | 14.58 | 13.85 | 14.35 | 10,713 | +0.60(+4.36%) |
Jun 01, 2023 | 13.54 | 13.86 | 13.50 | 13.75 | 12,293 | +0.15(+1.10%) |
May 31, 2023 | 13.88 | 13.88 | 13.60 | 13.60 | 1,459 | +0.16(+1.19%) |
May 30, 2023 | 13.33 | 13.63 | 13.33 | 13.44 | 6,110 | +0.19(+1.43%) |
May 26, 2023 | 12.99 | 13.25 | 12.99 | 13.25 | 2,845 | +0.46(+3.60%) |
May 25, 2023 | 12.66 | 12.79 | 12.66 | 12.79 | 1,204 | +0.28(+2.24%) |
May 24, 2023 | 12.12 | 12.70 | 12.12 | 12.51 | 3,228 | -0.02(-0.20%) |
May 23, 2023 | 12.85 | 12.85 | 12.41 | 12.53 | 1,309 | -0.47(-3.58%) |
May 22, 2023 | 12.09 | 13.00 | 12.09 | 13.00 | 12,805 | +1.10(+9.24%) |
May 19, 2023 | 12.35 | 12.40 | 11.90 | 11.90 | 7,014 | -0.40(-3.25%) |
May 18, 2023 | 12.41 | 12.41 | 12.30 | 12.30 | 4,931 | -0.07(-0.57%) |
May 17, 2023 | 12.54 | 12.59 | 12.36 | 12.37 | 8,359 | +0.00(+0.00%) |
May 16, 2023 | 12.00 | 12.59 | 12.00 | 12.37 | 3,564 | +0.17(+1.39%) |
May 15, 2023 | 12.38 | 12.38 | 12.04 | 12.20 | 3,245 | -0.10(-0.81%) |
May 12, 2023 | 12.64 | 12.64 | 12.04 | 12.30 | 8,336 | -0.24(-1.91%) |
May 11, 2023 | 12.58 | 12.63 | 12.50 | 12.54 | 15,580 | +0.04(+0.30%) |
May 10, 2023 | 11.80 | 12.65 | 11.80 | 12.50 | 9,781 | +0.85(+7.32%) |
May 09, 2023 | 11.03 | 11.72 | 11.03 | 11.65 | 4,177 | +0.77(+7.08%) |
May 08, 2023 | 10.95 | 10.97 | 10.85 | 10.88 | 4,227 | +0.03(+0.28%) |
May 05, 2023 | 10.89 | 10.89 | 10.21 | 10.85 | 15,771 | +0.32(+3.04%) |
May 04, 2023 | 11.25 | 11.35 | 10.09 | 10.53 | 47,107 | -0.47(-4.27%) |
May 03, 2023 | 11.22 | 11.30 | 11.00 | 11.00 | 6,204 | -0.10(-0.90%) |
May 02, 2023 | 11.35 | 11.41 | 11.10 | 11.10 | 5,474 | -0.15(-1.33%) |
May 01, 2023 | 11.33 | 11.57 | 11.25 | 11.25 | 10,694 | -0.08(-0.71%) |
Apr 28, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 438 | +0.08(+0.71%) |
Apr 27, 2023 | 11.30 | 11.56 | 11.25 | 11.25 | 8,041 | +0.01(+0.09%) |
Apr 26, 2023 | 11.27 | 11.28 | 11.22 | 11.24 | 12,602 | -0.13(-1.14%) |
Apr 25, 2023 | 12.00 | 12.00 | 11.09 | 11.37 | 20,126 | -0.48(-4.05%) |
Apr 24, 2023 | 12.13 | 12.17 | 11.85 | 11.85 | 3,476 | -0.18(-1.50%) |
Apr 21, 2023 | 12.32 | 12.32 | 11.98 | 12.03 | 8,221 | -0.17(-1.39%) |
Apr 20, 2023 | 12.20 | 12.20 | 11.76 | 12.20 | 15,831 | +0.06(+0.49%) |
Apr 19, 2023 | 12.41 | 12.41 | 12.14 | 12.14 | 5,187 | -0.27(-2.18%) |
Apr 18, 2023 | 12.08 | 12.41 | 12.05 | 12.41 | 5,110 | +0.31(+2.56%) |
Apr 17, 2023 | 12.44 | 12.44 | 12.10 | 12.10 | 27,819 | -0.19(-1.55%) |
Apr 14, 2023 | 12.36 | 12.60 | 12.25 | 12.29 | 13,090 | -0.11(-0.91%) |
Apr 13, 2023 | 12.48 | 12.80 | 12.40 | 12.40 | 1,883 | -0.00(-0.01%) |
Apr 12, 2023 | 12.60 | 12.79 | 12.35 | 12.40 | 10,175 | -0.02(-0.17%) |
Apr 11, 2023 | 12.69 | 13.03 | 12.40 | 12.43 | 16,185 | -0.13(-1.07%) |
Apr 10, 2023 | 12.56 | 13.13 | 12.55 | 12.56 | 6,189 | +0.09(+0.68%) |
Apr 06, 2023 | 12.54 | 12.94 | 12.41 | 12.47 | 7,552 | -0.02(-0.16%) |
Apr 05, 2023 | 12.40 | 12.63 | 12.40 | 12.50 | 3,807 | +0.20(+1.59%) |
Apr 04, 2023 | 12.44 | 12.49 | 12.25 | 12.30 | 11,464 | -0.09(-0.73%) |