Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.480 | 0 | -0.01(-0.40%) | |||
Jun 29, 2023 | 2.500 | 2.500 | 2.490 | 2.490 | 5,600 | -0.01(-0.40%) |
Jun 28, 2023 | 2.540 | 2.550 | 2.500 | 2.500 | 7,200 | -0.03(-1.19%) |
Jun 27, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 300 | +0.00(+0.00%) |
Jun 26, 2023 | 2.460 | 2.540 | 2.460 | 2.530 | 2,264 | +0.03(+1.20%) |
Jun 23, 2023 | 2.520 | 2.520 | 2.480 | 2.500 | 7,475 | +0.00(+0.00%) |
Jun 22, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 4,900 | -0.02(-0.79%) |
Jun 21, 2023 | 2.520 | 2.520 | 2.510 | 2.520 | 3,300 | -0.03(-1.18%) |
Jun 20, 2023 | 2.560 | 2.560 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Jun 19, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2,100 | -0.05(-1.92%) |
Jun 16, 2023 | 2.560 | 2.600 | 2.560 | 2.600 | 216 | -0.10(-3.70%) |
Jun 15, 2023 | 2.520 | 2.700 | 2.520 | 2.700 | 1,700 | +0.15(+5.88%) |
Jun 14, 2023 | 2.530 | 2.640 | 2.500 | 2.550 | 3,300 | +0.05(+2.00%) |
Jun 13, 2023 | 2.560 | 2.560 | 2.500 | 2.500 | 1,200 | -0.02(-0.79%) |
Jun 12, 2023 | 2.310 | 2.520 | 2.310 | 2.520 | 1,800 | +0.21(+9.09%) |
Jun 09, 2023 | 2.440 | 2.440 | 2.200 | 2.310 | 28,400 | -0.10(-4.15%) |
Jun 08, 2023 | 2.530 | 2.530 | 2.400 | 2.410 | 28,385 | -0.09(-3.60%) |
Jun 07, 2023 | 2.790 | 2.800 | 2.500 | 2.500 | 68,988 | -0.25(-9.09%) |
Jun 06, 2023 | 2.790 | 2.790 | 2.750 | 2.750 | 1,075 | -0.06(-2.14%) |
Jun 05, 2023 | 2.820 | 2.880 | 2.800 | 2.810 | 5,763 | -0.03(-1.06%) |
Jun 02, 2023 | 2.850 | 2.930 | 2.830 | 2.840 | 13,776 | -0.01(-0.35%) |
Jun 01, 2023 | 2.760 | 3.000 | 2.760 | 2.850 | 78,130 | +0.05(+1.79%) |
May 31, 2023 | 2.820 | 2.820 | 2.800 | 2.800 | 468 | +0.00(+0.00%) |
May 30, 2023 | 2.730 | 2.800 | 2.730 | 2.800 | 5,500 | +0.14(+5.26%) |
May 29, 2023 | 2.770 | 2.770 | 2.660 | 2.660 | 400 | -0.13(-4.66%) |
May 26, 2023 | 2.680 | 2.850 | 2.680 | 2.790 | 3,600 | -0.06(-2.11%) |
May 25, 2023 | 2.850 | 2.900 | 2.800 | 2.850 | 4,000 | +0.07(+2.52%) |
May 24, 2023 | 2.800 | 2.800 | 2.780 | 2.780 | 634 | -0.03(-1.07%) |
May 23, 2023 | 2.900 | 2.900 | 2.810 | 2.810 | 17,950 | -0.14(-4.75%) |
May 19, 2023 | 2.950 | 0 | +0.01(+0.34%) | |||
May 18, 2023 | 2.980 | 2.980 | 2.940 | 2.940 | 8,675 | -0.04(-1.34%) |
May 17, 2023 | 3.240 | 3.240 | 2.980 | 2.980 | 22,850 | -0.02(-0.67%) |
May 16, 2023 | 3.010 | 3.010 | 3.000 | 3.000 | 46,391 | -0.05(-1.64%) |
May 15, 2023 | 3.100 | 3.100 | 3.040 | 3.050 | 9,550 | -0.05(-1.61%) |
May 12, 2023 | 3.100 | 3.150 | 3.100 | 3.100 | 7,400 | -0.10(-3.13%) |
May 11, 2023 | 3.260 | 3.260 | 3.190 | 3.200 | 9,000 | +0.00(+0.00%) |
May 10, 2023 | 3.260 | 3.260 | 3.200 | 3.200 | 500 | -0.10(-3.03%) |
May 09, 2023 | 3.260 | 3.300 | 3.200 | 3.300 | 2,895 | +0.02(+0.61%) |
May 08, 2023 | 3.260 | 3.280 | 3.260 | 3.280 | 200 | -0.03(-0.91%) |
May 05, 2023 | 3.350 | 3.400 | 3.310 | 3.310 | 2,300 | -0.09(-2.65%) |
May 04, 2023 | 3.400 | 3.400 | 3.400 | 3.400 | 4,000 | -0.03(-0.87%) |
May 03, 2023 | 3.510 | 3.510 | 3.300 | 3.430 | 3,600 | -0.10(-2.83%) |
May 02, 2023 | 3.340 | 3.530 | 3.340 | 3.530 | 4,900 | +0.19(+5.69%) |
May 01, 2023 | 3.300 | 3.340 | 3.200 | 3.340 | 1,600 | +0.00(+0.00%) |
Apr 28, 2023 | 3.100 | 3.340 | 3.100 | 3.340 | 12,200 | +0.29(+9.51%) |
Apr 26, 2023 | 3.050 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 3.070 | 3.090 | 3.050 | 3.050 | 2,023 | -0.01(-0.33%) |
Apr 24, 2023 | 3.100 | 3.150 | 3.000 | 3.060 | 59,400 | +0.04(+1.32%) |
Apr 21, 2023 | 3.460 | 3.460 | 3.020 | 3.020 | 95,164 | -0.43(-12.46%) |
Apr 20, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | -0.02(-0.58%) |
Apr 19, 2023 | 3.420 | 3.470 | 3.400 | 3.470 | 5,000 | +0.05(+1.46%) |
Apr 18, 2023 | 3.510 | 3.510 | 3.420 | 3.420 | 1,500 | -0.13(-3.66%) |
Apr 17, 2023 | 3.550 | 3.550 | 3.540 | 3.550 | 126,200 | +0.06(+1.72%) |
Apr 14, 2023 | 3.430 | 3.560 | 3.430 | 3.490 | 3,680 | +0.04(+1.16%) |
Apr 13, 2023 | 3.450 | 3.460 | 3.410 | 3.450 | 130,305 | +0.01(+0.29%) |
Apr 12, 2023 | 3.460 | 3.600 | 3.440 | 3.440 | 35,047 | -0.12(-3.37%) |
Apr 11, 2023 | 3.490 | 3.560 | 3.450 | 3.560 | 5,182 | +0.11(+3.19%) |
Apr 10, 2023 | 3.440 | 3.460 | 3.410 | 3.450 | 10,307 | -0.05(-1.43%) |
Apr 06, 2023 | 3.500 | 0 | +0.07(+2.04%) | |||
Apr 05, 2023 | 3.440 | 3.440 | 3.430 | 3.430 | 1,600 | -0.08(-2.28%) |
Apr 04, 2023 | 3.510 | 3.510 | 3.510 | 3.510 | 1,500 | +0.01(+0.29%) |