Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2023 | 0.0012 | 34 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0012 | 0 | -0.00(-40.00%) | |||
| Aug 31, 2023 | 0.0020 | 0 | -0.00(-13.04%) | |||
| Aug 25, 2023 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0023 | 0 | +0.00(+15.00%) | |||
| Aug 16, 2023 | 0.0020 | 0 | -0.00(-4.76%) | |||
| Aug 15, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 699 | -0.00(-8.70%) |
| Aug 14, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 | -0.00(-11.54%) |
| Aug 11, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | -0.00(-13.33%) |
| Aug 09, 2023 | 0.0030 | 0 | -0.00(-18.92%) | |||
| Aug 03, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
| Aug 02, 2023 | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 1,175 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | -0.00(-41.67%) |
| Jul 31, 2023 | 0.0035 | 0.0060 | 0.0035 | 0.0060 | 2,500 | +0.00(+100.00%) |
| Jul 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 246 | -0.00(-14.29%) |
| Jul 27, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 250 | -0.00(-22.22%) |
| Jul 26, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 225,000 | +0.00(+50.00%) |
| Jul 19, 2023 | 0.0030 | 0 | -0.00(-58.33%) | |||
| Jul 17, 2023 | 0.0072 | 0 | +0.00(+132.26%) | |||
| Jul 13, 2023 | 0.0031 | 60 | +0.00(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
