China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 1.976 | 80 | -0.05(-2.66%) | |||
| Aug 22, 2023 | 2.030 | 0 | -0.27(-11.74%) | |||
| Jul 25, 2023 | 2.300 | 0 | +0.20(+9.52%) | |||
| Jul 24, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.03(+1.42%) |
| Jul 12, 2023 | 2.071 | 0 | -0.05(-2.33%) | |||
| Jun 26, 2023 | 2.120 | 283 | -0.01(-0.47%) | |||
| Jun 22, 2023 | 2.130 | 0 | -0.07(-3.18%) | |||
| Jun 20, 2023 | 2.200 | 0 | -0.07(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
