Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9400 | 0.9827 | 0.9260 | 0.9625 | 900,010 | +0.05(+4.90%) |
Dec 28, 2023 | 0.9450 | 0.9474 | 0.9155 | 0.9175 | 570,993 | -0.03(-3.17%) |
Dec 27, 2023 | 0.9500 | 0.9590 | 0.9316 | 0.9475 | 457,471 | +0.01(+0.53%) |
Dec 26, 2023 | 0.9400 | 0.9475 | 0.9299 | 0.9425 | 465,621 | +0.01(+1.21%) |
Dec 22, 2023 | 0.9298 | 0.9400 | 0.9150 | 0.9312 | 728,595 | +0.01(+1.22%) |
Dec 21, 2023 | 0.9400 | 0.9495 | 0.9075 | 0.9200 | 904,092 | -0.02(-2.13%) |
Dec 20, 2023 | 0.9501 | 0.9698 | 0.9207 | 0.9400 | 667,580 | -0.03(-3.09%) |
Dec 19, 2023 | 0.9500 | 0.9836 | 0.9521 | 0.9700 | 497,629 | +0.02(+2.09%) |
Dec 18, 2023 | 0.9600 | 0.9799 | 0.9500 | 0.9501 | 902,281 | -0.02(-2.05%) |
Dec 15, 2023 | 0.9796 | 0.9999 | 0.9700 | 0.9700 | 326,492 | -0.00(-0.01%) |
Dec 14, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9701 | 444,797 | +0.02(+2.28%) |
Dec 13, 2023 | 0.9700 | 0.9900 | 0.9485 | 0.9485 | 330,438 | -0.02(-2.22%) |
Dec 12, 2023 | 0.9903 | 1.000 | 0.9620 | 0.9700 | 155,553 | -0.02(-1.69%) |
Dec 11, 2023 | 0.9800 | 1.010 | 0.9650 | 0.9867 | 232,252 | +0.02(+1.71%) |
Dec 08, 2023 | 0.9800 | 0.9800 | 0.9650 | 0.9701 | 80,169 | -0.00(-0.25%) |
Dec 07, 2023 | 0.9900 | 1.010 | 0.9602 | 0.9725 | 92,873 | +0.00(+0.26%) |
Dec 06, 2023 | 0.9700 | 1.010 | 0.9604 | 0.9700 | 216,990 | +0.01(+0.88%) |
Dec 05, 2023 | 0.9800 | 0.9950 | 0.9590 | 0.9615 | 329,192 | -0.02(-1.94%) |
Dec 04, 2023 | 1.010 | 1.015 | 0.9800 | 0.9805 | 281,978 | -0.03(-2.92%) |
Dec 01, 2023 | 0.9800 | 1.010 | 0.9560 | 1.010 | 166,079 | +0.04(+3.85%) |
Nov 30, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9726 | 323,413 | +0.02(+2.31%) |
Nov 29, 2023 | 0.9678 | 0.9700 | 0.9500 | 0.9506 | 117,117 | +0.00(+0.05%) |
Nov 28, 2023 | 0.9700 | 0.9724 | 0.9500 | 0.9501 | 136,781 | -0.02(-2.30%) |
Nov 27, 2023 | 0.9600 | 0.9828 | 0.9526 | 0.9725 | 265,838 | +0.02(+2.09%) |
Nov 24, 2023 | 0.9726 | 0.9879 | 0.9514 | 0.9526 | 74,426 | -0.01(-0.84%) |
Nov 22, 2023 | 0.9600 | 0.9900 | 0.9511 | 0.9607 | 134,850 | +0.00(+0.07%) |
Nov 21, 2023 | 0.9800 | 1.000 | 0.9558 | 0.9600 | 236,995 | -0.04(-4.00%) |
Nov 20, 2023 | 0.9600 | 1.040 | 0.9501 | 1.000 | 515,505 | +0.03(+3.11%) |
Nov 17, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9698 | 792,844 | -0.03(-3.02%) |
Nov 16, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 525,891 | +0.04(+4.17%) |
Nov 15, 2023 | 0.9700 | 0.9998 | 0.9380 | 0.9600 | 497,766 | -0.01(-1.03%) |
Nov 14, 2023 | 0.9034 | 0.9900 | 0.9034 | 0.9700 | 329,878 | +0.07(+7.77%) |
Nov 13, 2023 | 0.9400 | 0.9380 | 0.8810 | 0.9001 | 525,929 | -0.04(-4.24%) |
Nov 10, 2023 | 0.9400 | 0.9492 | 0.8800 | 0.9400 | 540,645 | -0.01(-1.05%) |
Nov 09, 2023 | 1.000 | 1.000 | 0.9500 | 0.9500 | 377,605 | -0.03(-3.47%) |
Nov 08, 2023 | 1.040 | 1.060 | 0.9500 | 0.9842 | 988,081 | -0.05(-4.45%) |
Nov 07, 2023 | 1.020 | 1.070 | 1.000 | 1.030 | 264,193 | +0.00(+0.00%) |
Nov 06, 2023 | 1.060 | 1.080 | 0.9999 | 1.030 | 656,040 | -0.03(-2.83%) |
Nov 03, 2023 | 0.9800 | 1.070 | 0.9509 | 1.060 | 567,026 | +0.08(+8.16%) |
Nov 02, 2023 | 0.9395 | 0.9800 | 0.9300 | 0.9800 | 333,564 | +0.02(+2.08%) |
Nov 01, 2023 | 0.9414 | 0.9900 | 0.9301 | 0.9600 | 126,947 | +0.02(+1.92%) |
Oct 31, 2023 | 0.9500 | 1.000 | 0.9401 | 0.9419 | 258,113 | -0.02(-1.58%) |
Oct 30, 2023 | 0.9900 | 0.9978 | 0.9524 | 0.9570 | 389,422 | -0.02(-1.97%) |
Oct 27, 2023 | 0.9400 | 1.020 | 0.9150 | 0.9762 | 582,168 | +0.04(+4.41%) |
Oct 26, 2023 | 0.9500 | 0.9595 | 0.9200 | 0.9350 | 316,701 | -0.00(-0.22%) |
Oct 25, 2023 | 0.9696 | 0.9696 | 0.9300 | 0.9371 | 234,064 | -0.01(-1.36%) |
Oct 24, 2023 | 0.9400 | 0.9700 | 0.9307 | 0.9500 | 278,324 | +0.02(+1.82%) |
Oct 23, 2023 | 0.9621 | 0.9781 | 0.9302 | 0.9330 | 572,812 | -0.02(-1.80%) |
Oct 20, 2023 | 1.010 | 1.010 | 0.9500 | 0.9501 | 442,603 | -0.07(-6.85%) |
Oct 19, 2023 | 1.050 | 1.050 | 0.9806 | 1.020 | 561,535 | -0.02(-1.92%) |
Oct 18, 2023 | 1.030 | 1.060 | 1.020 | 1.040 | 288,525 | +0.00(+0.00%) |
Oct 17, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 807,530 | +0.03(+2.97%) |
Oct 16, 2023 | 0.9900 | 1.050 | 0.9793 | 1.010 | 397,239 | +0.03(+2.60%) |
Oct 13, 2023 | 0.9700 | 1.020 | 0.9695 | 0.9844 | 403,196 | +0.01(+1.45%) |
Oct 12, 2023 | 1.000 | 1.030 | 0.9680 | 0.9703 | 425,580 | -0.03(-2.97%) |
Oct 11, 2023 | 0.9800 | 1.050 | 0.9805 | 1.000 | 276,329 | +0.02(+1.99%) |
Oct 10, 2023 | 0.9500 | 1.020 | 0.9451 | 0.9805 | 470,920 | +0.03(+3.12%) |
Oct 09, 2023 | 0.9620 | 0.9800 | 0.9350 | 0.9508 | 312,885 | -0.01(-0.90%) |
Oct 06, 2023 | 0.9557 | 0.9800 | 0.9545 | 0.9594 | 339,168 | +0.01(+1.37%) |
Oct 05, 2023 | 0.9560 | 0.9800 | 0.9464 | 0.9464 | 281,980 | -0.01(-1.00%) |
Oct 04, 2023 | 0.9600 | 0.9900 | 0.9473 | 0.9560 | 525,799 | +0.01(+0.62%) |
Oct 03, 2023 | 0.9500 | 0.9646 | 0.9307 | 0.9501 | 432,169 | -0.02(-2.34%) |