Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.2800 10 -0.01(-3.45%)
Feb 21, 2023 0.2900 2 +0.00(+0.00%)
Feb 17, 2023 0.2900 0 +0.00(+0.00%)
Feb 13, 2023 0.2900 0 -0.01(-1.69%)
Feb 10, 2023 0.2950 0.2950 0.2950 0.2950 40,500 +0.00(+0.00%)
Feb 09, 2023 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Feb 08, 2023 0.2950 0.2950 0.2900 0.2950 50,135 +0.00(+0.00%)
Feb 07, 2023 0.3050 0.3050 0.2950 0.2950 44,750 -0.03(-7.81%)
Feb 06, 2023 0.3000 0.3200 0.3000 0.3200 8,902 -0.01(-3.03%)
Feb 03, 2023 0.3300 0.3300 0.3300 0.3300 36,501 +0.02(+6.45%)
Feb 02, 2023 0.3200 0.3200 0.3100 0.3100 64,600 -0.02(-4.62%)
Feb 01, 2023 0.3600 0.3600 0.3250 0.3250 58,000 +0.00(+0.00%)
Jan 31, 2023 0.3300 0.3300 0.3250 0.3250 15,093 +0.02(+4.84%)
Jan 30, 2023 0.3450 0.3450 0.3100 0.3100 69,700 -0.03(-10.14%)
Jan 27, 2023 0.3650 0.3650 0.3450 0.3450 44,000 -0.01(-1.43%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 57,060 +0.00(+0.00%)
Jan 25, 2023 0.3200 0.3500 0.3200 0.3500 22,000 +0.03(+9.37%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3200 2,500 -0.01(-1.54%)
Jan 20, 2023 0.3250 1 -0.02(-4.41%)
Jan 18, 2023 0.3400 0 +0.02(+4.62%)
Jan 16, 2023 0.3250 26 +0.01(+1.56%)
Jan 13, 2023 0.3200 0.3200 0.3200 0.3200 4,010 +0.00(+0.00%)
Jan 10, 2023 0.3200 0 +0.00(+0.00%)
Jan 09, 2023 0.3000 0.3400 0.3000 0.3200 14,120 -0.01(-1.54%)
Jan 06, 2023 0.3000 0.3500 0.3000 0.3250 22,000 +0.03(+8.33%)
Jan 05, 2023 0.3100 0.3100 0.3000 0.3000 5,330 +0.00(+0.00%)
Jan 04, 2023 0.3000 0.3300 0.3000 0.3000 62,308 -0.01(-1.64%)
Dec 29, 2022 0.3050 12 -0.01(-3.17%)
Dec 28, 2022 0.3150 0.3150 0.3100 0.3150 17,141 +0.00(+0.00%)
Dec 23, 2022 0.3150 0 +0.00(+0.00%)
Dec 22, 2022 0.3100 0.3150 0.3100 0.3150 4,500 +0.00(+0.00%)
Dec 21, 2022 0.3150 0.3150 0.3150 0.3150 1,529 -0.03(-7.35%)
Dec 13, 2022 0.3400 0 +0.01(+3.03%)
Dec 12, 2022 0.3750 0.3750 0.3200 0.3300 21,872 -0.01(-2.94%)
Dec 09, 2022 0.3000 0.3500 0.2900 0.3400 28,247 +0.04(+13.33%)
Dec 08, 2022 0.3100 0.3250 0.3000 0.3000 96,000 -0.01(-3.23%)
Dec 07, 2022 0.3100 0.3100 0.3100 0.3100 7,600 +0.01(+3.33%)
Dec 06, 2022 0.3100 0.3100 0.3000 0.3000 12,839 -0.02(-4.76%)
Dec 05, 2022 0.3250 0.3250 0.3150 0.3150 4,250 +0.02(+5.00%)
Dec 02, 2022 0.3100 0.3100 0.3000 0.3000 4,345 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.