Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.750 | 1.800 | 1.750 | 1.750 | 2,607 | +0.00(+0.00%) |
Apr 27, 2023 | 1.805 | 1.805 | 1.750 | 1.750 | 2,034 | +0.00(+0.00%) |
Apr 26, 2023 | 1.760 | 1.769 | 1.750 | 1.750 | 14,575 | +0.00(+0.00%) |
Apr 25, 2023 | 1.790 | 1.790 | 1.710 | 1.750 | 7,045 | -0.05(-2.78%) |
Apr 24, 2023 | 1.830 | 1.850 | 1.800 | 1.800 | 3,473 | -0.10(-5.26%) |
Apr 21, 2023 | 1.850 | 1.900 | 1.750 | 1.900 | 5,031 | +0.04(+2.15%) |
Apr 20, 2023 | 1.790 | 1.860 | 1.720 | 1.860 | 6,796 | -0.02(-1.06%) |
Apr 19, 2023 | 1.900 | 1.912 | 1.850 | 1.880 | 12,248 | +0.05(+2.73%) |
Apr 18, 2023 | 1.840 | 1.900 | 1.820 | 1.830 | 14,088 | +0.00(+0.00%) |
Apr 17, 2023 | 1.790 | 1.860 | 1.773 | 1.830 | 7,871 | +0.07(+3.98%) |
Apr 14, 2023 | 1.830 | 1.840 | 1.720 | 1.760 | 7,141 | +0.05(+2.92%) |
Apr 13, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 1,517 | +0.01(+0.78%) |
Apr 12, 2023 | 1.650 | 1.697 | 1.650 | 1.697 | 2,759 | +0.07(+4.10%) |
Apr 11, 2023 | 1.770 | 1.817 | 1.630 | 1.630 | 15,706 | -0.18(-9.88%) |
Apr 10, 2023 | 1.790 | 1.820 | 1.790 | 1.809 | 2,197 | -0.03(-1.70%) |
Apr 06, 2023 | 1.810 | 1.900 | 1.790 | 1.840 | 5,542 | +0.10(+5.94%) |
Apr 05, 2023 | 1.683 | 1.790 | 1.683 | 1.737 | 2,421 | -0.06(-3.51%) |
Apr 04, 2023 | 1.760 | 1.826 | 1.700 | 1.800 | 7,587 | -0.03(-1.90%) |
Apr 03, 2023 | 1.680 | 1.836 | 1.683 | 1.835 | 4,122 | +0.04(+2.51%) |
Mar 31, 2023 | 1.840 | 1.840 | 1.790 | 1.790 | 3,086 | +0.02(+1.28%) |
Mar 30, 2023 | 1.700 | 1.830 | 1.700 | 1.767 | 9,583 | -0.00(-0.15%) |
Mar 29, 2023 | 1.580 | 1.790 | 1.580 | 1.770 | 17,227 | +0.15(+9.26%) |
Mar 28, 2023 | 1.600 | 1.670 | 1.600 | 1.620 | 5,465 | -0.01(-0.61%) |
Mar 27, 2023 | 1.530 | 1.660 | 1.530 | 1.630 | 7,552 | +0.20(+13.99%) |
Mar 24, 2023 | 1.470 | 1.500 | 1.430 | 1.430 | 2,744 | -0.04(-2.72%) |
Mar 23, 2023 | 1.570 | 1.585 | 1.470 | 1.470 | 9,177 | -0.10(-6.37%) |
Mar 22, 2023 | 1.640 | 1.650 | 1.540 | 1.570 | 13,177 | -0.03(-1.88%) |
Mar 21, 2023 | 1.590 | 1.660 | 1.555 | 1.600 | 10,692 | +0.03(+1.91%) |
Mar 20, 2023 | 1.630 | 1.720 | 1.540 | 1.570 | 10,805 | +0.06(+3.97%) |
Mar 17, 2023 | 1.640 | 1.760 | 1.510 | 1.510 | 18,250 | -0.20(-11.70%) |
Mar 16, 2023 | 1.700 | 1.710 | 1.620 | 1.710 | 6,689 | +0.00(+0.00%) |
Mar 15, 2023 | 1.740 | 1.790 | 1.710 | 1.710 | 4,770 | -0.08(-4.47%) |
Mar 14, 2023 | 1.700 | 1.830 | 1.700 | 1.790 | 8,702 | +0.10(+5.92%) |
Mar 13, 2023 | 1.700 | 1.737 | 1.680 | 1.690 | 6,744 | -0.04(-2.31%) |
Mar 10, 2023 | 1.880 | 1.880 | 1.720 | 1.730 | 11,811 | -0.14(-7.49%) |
Mar 09, 2023 | 1.930 | 1.930 | 1.830 | 1.870 | 3,419 | -0.02(-1.06%) |
Mar 08, 2023 | 2.079 | 2.079 | 1.890 | 1.890 | 15,785 | -0.09(-4.55%) |
Mar 07, 2023 | 1.953 | 2.110 | 1.950 | 1.980 | 9,789 | -0.05(-2.46%) |
Mar 06, 2023 | 2.190 | 2.190 | 1.970 | 2.030 | 39,070 | -0.09(-4.25%) |
Mar 03, 2023 | 1.790 | 2.230 | 1.790 | 2.120 | 98,218 | +0.27(+14.59%) |
Mar 02, 2023 | 1.910 | 1.910 | 1.820 | 1.850 | 6,015 | +0.03(+1.65%) |
Mar 01, 2023 | 1.930 | 1.946 | 1.820 | 1.820 | 18,315 | -0.16(-8.08%) |
Feb 28, 2023 | 1.960 | 2.090 | 1.940 | 1.980 | 5,434 | +0.06(+3.13%) |
Feb 27, 2023 | 1.900 | 1.920 | 1.850 | 1.920 | 12,493 | -0.06(-3.03%) |
Feb 24, 2023 | 1.960 | 2.015 | 1.950 | 1.980 | 7,995 | -0.06(-2.94%) |
Feb 23, 2023 | 2.120 | 2.120 | 2.000 | 2.040 | 9,361 | -0.02(-0.97%) |
Feb 22, 2023 | 2.000 | 2.160 | 2.000 | 2.060 | 8,784 | -0.07(-3.29%) |
Feb 21, 2023 | 2.220 | 2.230 | 2.040 | 2.130 | 23,652 | -0.12(-5.33%) |
Feb 17, 2023 | 2.270 | 2.350 | 2.250 | 2.250 | 10,658 | -0.02(-0.88%) |
Feb 16, 2023 | 2.300 | 2.361 | 2.230 | 2.270 | 10,444 | -0.03(-1.30%) |
Feb 15, 2023 | 2.370 | 2.391 | 2.300 | 2.300 | 8,249 | +0.09(+4.07%) |
Feb 14, 2023 | 2.210 | 2.210 | 2.180 | 2.210 | 6,210 | +0.01(+0.45%) |
Feb 13, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 10,410 | +0.04(+1.85%) |
Feb 10, 2023 | 2.529 | 2.529 | 2.120 | 2.160 | 14,131 | -0.29(-11.84%) |
Feb 09, 2023 | 2.450 | 2.729 | 2.420 | 2.450 | 9,273 | +0.04(+1.66%) |
Feb 08, 2023 | 2.950 | 2.950 | 2.410 | 2.410 | 11,139 | -0.21(-8.02%) |
Feb 07, 2023 | 2.580 | 2.710 | 2.560 | 2.620 | 7,795 | +0.07(+2.75%) |
Feb 06, 2023 | 2.730 | 2.730 | 2.550 | 2.550 | 15,893 | -0.18(-6.59%) |
Feb 03, 2023 | 2.820 | 2.820 | 2.680 | 2.730 | 14,884 | -0.13(-4.55%) |
Feb 02, 2023 | 2.580 | 2.880 | 2.520 | 2.860 | 21,066 | +0.34(+13.49%) |