Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0500 | 0 | +0.02(+44.93%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0345 | 170,000 | -0.00(-4.17%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0360 | 82,368 | -0.01(-29.41%) |
Aug 15, 2023 | 0.0510 | 0 | +0.00(+2.00%) | |||
Aug 14, 2023 | 0.0427 | 0.0500 | 0.0427 | 0.0500 | 2,100 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0403 | 0.0450 | 0.0403 | 0.0450 | 4,333 | -0.01(-10.00%) |
Aug 09, 2023 | 0.0500 | 40 | +0.01(+24.07%) | |||
Aug 08, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 8,300 | -0.00(-10.44%) |
Aug 07, 2023 | 0.0402 | 0.0450 | 0.0402 | 0.0450 | 11,006 | -0.00(-6.64%) |
Aug 04, 2023 | 0.0482 | 0.0482 | 0.0464 | 0.0482 | 3,001 | +0.00(+3.88%) |
Aug 02, 2023 | 0.0464 | 0 | +0.00(+5.69%) | |||
Aug 01, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 600 | -0.00(-2.44%) |
Jul 28, 2023 | 0.0450 | 0 | -0.01(-12.28%) | |||
Jul 26, 2023 | 0.0513 | 0 | -0.00(-2.29%) | |||
Jul 25, 2023 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 30,999 | -0.00(-4.55%) |
Jul 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,047 | -0.00(-8.33%) |
Jul 20, 2023 | 0.0600 | 2 | +0.01(+11.11%) | |||
Jul 19, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | -0.01(-11.48%) |
Jul 18, 2023 | 0.0614 | 0.0615 | 0.0508 | 0.0610 | 63,700 | -0.00(-0.65%) |
Jul 17, 2023 | 0.0500 | 0.0670 | 0.0410 | 0.0614 | 57,986 | +0.01(+22.07%) |
Jul 14, 2023 | 0.0406 | 0.0680 | 0.0406 | 0.0503 | 2,100 | -0.02(-25.48%) |
Jul 12, 2023 | 0.0675 | 1 | -0.00(-2.74%) | |||
Jul 11, 2023 | 0.0504 | 0.0694 | 0.0504 | 0.0694 | 2,000 | -0.00(-0.72%) |
Jul 07, 2023 | 0.0699 | 1 | +0.03(+64.47%) | |||
Jul 06, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,500 | -0.01(-15.00%) |
Jul 05, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,501 | -0.01(-17.08%) |
Jun 30, 2023 | 0.0603 | 2 | +0.01(+9.64%) | |||
Jun 29, 2023 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 24,100 | +0.00(+0.18%) |
Jun 28, 2023 | 0.0403 | 0.0549 | 0.0403 | 0.0549 | 5,600 | -0.00(-0.18%) |
Jun 23, 2023 | 0.0550 | 0 | +0.01(+37.16%) | |||
Jun 22, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0401 | 14,565 | -0.02(-30.86%) |
Jun 21, 2023 | 0.0550 | 0.0590 | 0.0400 | 0.0580 | 189,512 | +0.01(+16.00%) |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,396 | +0.00(+0.00%) |