Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0345 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 -0.00(-13.79%)
Dec 27, 2023 0.0348 0 +0.01(+38.65%)
Dec 22, 2023 0.0251 64 -0.05(-68.62%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 410 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.13%)
Dec 18, 2023 0.0799 0 -0.00(-0.13%)
Dec 14, 2023 0.0800 5 +0.00(+0.13%)
Dec 11, 2023 0.0799 0 +0.01(+14.31%)
Dec 08, 2023 0.0700 0.0700 0.0699 0.0699 2,200 +0.02(+38.97%)
Dec 07, 2023 0.0540 0.0541 0.0502 0.0503 759 -0.05(-52.05%)
Dec 06, 2023 0.0867 0.1049 0.0867 0.1049 755 +0.00(+4.90%)
Dec 04, 2023 0.1000 0 +0.00(+1.11%)
Dec 01, 2023 0.0900 0.0989 0.0900 0.0989 300 +0.02(+23.62%)
Nov 28, 2023 0.0800 0 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0800 0.0600 0.0800 283 +0.03(+60.00%)
Nov 21, 2023 0.0500 0 +0.00(+6.38%)
Nov 20, 2023 0.0362 0.0470 0.0351 0.0470 1,000 +0.01(+17.50%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 400 -0.03(-42.86%)
Nov 15, 2023 0.0700 200 +0.03(+75.00%)
Nov 14, 2023 0.0500 0.0900 0.0400 0.0400 5,854 -0.03(-46.67%)
Nov 13, 2023 0.0803 0.1095 0.0360 0.0750 44,348 -0.04(-31.82%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 08, 2023 0.1100 0 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.09%)
Nov 06, 2023 0.1100 0.1100 0.0900 0.0901 2,028 -0.02(-18.09%)
Nov 02, 2023 0.1100 0 -0.04(-26.67%)
Nov 01, 2023 0.1500 0.1500 0.1500 0.1500 200 +0.02(+15.38%)
Oct 31, 2023 0.1300 0.1300 0.1000 0.1300 1,531 +0.00(+0.00%)
Oct 30, 2023 0.1300 0.1300 0.1300 0.1300 1,010 +0.01(+8.24%)
Oct 26, 2023 0.1201 0 -0.01(-7.62%)
Oct 25, 2023 0.0999 0.1300 0.0890 0.1300 7,014 +0.05(+61.89%)
Oct 24, 2023 0.0800 0.1236 0.0800 0.0803 3,110 -0.04(-35.50%)
Oct 23, 2023 0.1200 0.1245 0.1200 0.1245 700 -0.01(-4.23%)
Oct 19, 2023 0.1300 0 -0.01(-7.14%)
Oct 17, 2023 0.1400 99 +0.02(+16.67%)
Oct 13, 2023 0.1200 25 -0.02(-14.29%)
Oct 12, 2023 0.0881 0.1400 0.0881 0.1400 2,498 +0.00(+0.07%)
Oct 10, 2023 0.1399 0 -0.00(-0.07%)
Oct 09, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.07%)
Oct 05, 2023 0.1399 0 +0.00(+1.75%)
Oct 04, 2023 0.1370 0.1375 0.1370 0.1375 593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.