Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 0.1369 | 0 | +0.04(+36.49%) | |||
| Feb 16, 2023 | 0.1003 | 0 | +0.05(+89.25%) | |||
| Feb 03, 2023 | 0.0530 | 0 | -0.03(-37.35%) | |||
| Jan 20, 2023 | 0.0846 | 0 | +0.02(+29.75%) | |||
| Jan 17, 2023 | 0.0652 | 0 | +0.01(+11.07%) | |||
| Jan 10, 2023 | 0.0587 | 0 | -0.05(-48.19%) | |||
| Jan 09, 2023 | 0.1696 | 0.1696 | 0.1133 | 0.1133 | 2,250 | -0.01(-6.67%) |
| Dec 29, 2022 | 0.1214 | 0 | +0.05(+67.22%) | |||
| Dec 27, 2022 | 0.0726 | 0 | -0.03(-27.40%) | |||
| Dec 23, 2022 | 0.0898 | 0.1000 | 0.0859 | 0.1000 | 20,095 | -0.02(-19.68%) |
| Dec 22, 2022 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 1,000 | -0.03(-17.44%) |
| Dec 14, 2022 | 0.1508 | 0 | -0.01(-6.97%) | |||
| Dec 12, 2022 | 0.1621 | 0 | -0.01(-4.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
