Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.0429 | 0 | -0.02(-28.02%) | |||
| Mar 24, 2023 | 0.0596 | 0 | +0.00(+4.38%) | |||
| Mar 22, 2023 | 0.0571 | 0 | -0.03(-35.11%) | |||
| Mar 13, 2023 | 0.0880 | 0 | +0.03(+43.79%) | |||
| Mar 03, 2023 | 0.0612 | 0 | -0.08(-55.30%) | |||
| Feb 22, 2023 | 0.1369 | 0 | +0.04(+36.49%) | |||
| Feb 16, 2023 | 0.1003 | 0 | +0.05(+89.25%) | |||
| Feb 03, 2023 | 0.0530 | 0 | -0.03(-37.35%) | |||
| Jan 20, 2023 | 0.0846 | 0 | +0.02(+29.75%) | |||
| Jan 17, 2023 | 0.0652 | 0 | +0.01(+11.07%) | |||
| Jan 10, 2023 | 0.0587 | 0 | -0.05(-48.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
