Pineapple Inc (OP: PNPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 0.1780 | 0 | +0.10(+117.07%) | |||
| Dec 27, 2023 | 0.1780 | 0.1780 | 0.0820 | 0.0820 | 4,956 | -0.01(-13.68%) |
| Dec 18, 2023 | 0.0950 | 0 | -0.11(-54.76%) | |||
| Dec 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 540 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.2100 | 0 | +0.02(+9.32%) | |||
| Dec 11, 2023 | 0.0950 | 0.1921 | 0.0950 | 0.1921 | 276 | -0.02(-8.52%) |
| Dec 08, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 428 | +0.02(+10.70%) |
| Dec 06, 2023 | 0.1897 | 0 | -0.02(-9.67%) | |||
| Dec 01, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.2100 | 0 | +0.14(+211.11%) | |||
| Nov 20, 2023 | 0.1200 | 0.1200 | 0.0675 | 0.0675 | 5,000 | -0.05(-43.75%) |
| Nov 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Nov 02, 2023 | 0.1000 | 2 | +0.02(+25.00%) | |||
| Oct 31, 2023 | 0.0800 | 10 | -0.10(-54.39%) | |||
| Oct 30, 2023 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 1,786 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.1754 | 0 | -0.01(-3.78%) | |||
| Oct 24, 2023 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 801 | -0.03(-13.19%) |
| Oct 18, 2023 | 0.2100 | 4 | -0.03(-12.50%) | |||
| Oct 04, 2023 | 0.2400 | 0 | +0.06(+36.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
