Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4000 0 +0.02(+5.26%)
Jun 29, 2023 0.3850 0.3850 0.3700 0.3800 37,014 -0.01(-1.30%)
Jun 28, 2023 0.3500 0.3850 0.3500 0.3850 93,561 +0.04(+10.00%)
Jun 27, 2023 0.3300 0.3500 0.3300 0.3500 52,091 +0.03(+9.37%)
Jun 26, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jun 23, 2023 0.3150 0.3200 0.3100 0.3200 42,500 +0.00(+0.00%)
Jun 22, 2023 0.3150 0.3200 0.3150 0.3200 45,000 +0.01(+1.59%)
Jun 21, 2023 0.3050 0.3300 0.3000 0.3150 160,506 +0.02(+5.00%)
Jun 20, 2023 0.2900 0.3200 0.2650 0.3000 238,004 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-1.64%)
Jun 16, 2023 0.3050 0.3100 0.3050 0.3050 41,420 -0.01(-1.61%)
Jun 15, 2023 0.3250 0.3300 0.3100 0.3100 46,124 -0.02(-6.06%)
Jun 14, 2023 0.3300 0.3300 0.3250 0.3300 39,141 +0.01(+3.13%)
Jun 13, 2023 0.3550 0.3550 0.3200 0.3200 76,054 -0.02(-7.25%)
Jun 12, 2023 0.3600 0.3600 0.3450 0.3450 40,100 -0.03(-6.76%)
Jun 09, 2023 0.3800 0.3800 0.3700 0.3700 36,542 -0.01(-2.63%)
Jun 08, 2023 0.3800 0.3800 0.3700 0.3800 33,730 +0.01(+2.70%)
Jun 07, 2023 0.4000 0.4000 0.3700 0.3700 51,365 -0.04(-8.64%)
Jun 06, 2023 0.4150 0.4250 0.4000 0.4050 76,500 -0.02(-4.71%)
Jun 05, 2023 0.4050 0.4250 0.3950 0.4250 29,366 +0.01(+1.19%)
Jun 02, 2023 0.4450 0.4500 0.4050 0.4200 119,500 -0.03(-5.62%)
Jun 01, 2023 0.4200 0.4800 0.4050 0.4450 145,550 +0.02(+4.71%)
May 31, 2023 0.3800 0.4250 0.3800 0.4250 123,500 +0.04(+10.39%)
May 30, 2023 0.3800 0.4000 0.3700 0.3850 105,049 +0.02(+4.05%)
May 29, 2023 0.3800 0.3800 0.3700 0.3700 31,394 -0.02(-5.13%)
May 25, 2023 0.3900 0 +0.00(+0.00%)
May 24, 2023 0.4000 0.4000 0.3700 0.3900 76,294 -0.03(-7.14%)
May 23, 2023 0.4200 0.4200 0.4200 0.4200 11,000 +0.01(+2.44%)
May 19, 2023 0.4100 0 +0.00(+1.23%)
May 18, 2023 0.4000 0.4050 0.4000 0.4050 14,000 +0.01(+1.25%)
May 17, 2023 0.3900 0.4000 0.3700 0.4000 28,000 +0.00(+0.00%)
May 16, 2023 0.4000 0.4000 0.3900 0.4000 35,000 -0.01(-3.61%)
May 15, 2023 0.4400 0.4500 0.4100 0.4150 85,000 -0.02(-3.49%)
May 12, 2023 0.4200 0.4450 0.4200 0.4300 50,500 +0.01(+2.38%)
May 11, 2023 0.4100 0.4250 0.4100 0.4200 63,500 +0.01(+2.44%)
May 10, 2023 0.4000 0.4100 0.4000 0.4100 49,350 +0.00(+0.00%)
May 09, 2023 0.4700 0.4700 0.4100 0.4100 225,190 -0.07(-14.58%)
May 08, 2023 0.4750 0.4900 0.4750 0.4800 67,500 +0.01(+1.05%)
May 05, 2023 0.4650 0.4750 0.4300 0.4750 146,250 +0.01(+1.06%)
May 04, 2023 0.5000 0.5000 0.4500 0.4700 104,263 -0.03(-6.00%)
May 03, 2023 0.5000 0.5100 0.4800 0.5000 124,723 +0.01(+2.04%)
May 02, 2023 0.5000 0.5100 0.4400 0.4900 307,293 -0.06(-10.91%)
May 01, 2023 0.5600 0.5600 0.5400 0.5500 171,655 +0.01(+1.85%)
Apr 28, 2023 0.5400 0.5500 0.5300 0.5400 107,012 +0.01(+1.89%)
Apr 27, 2023 0.5400 0.5400 0.5200 0.5300 527,563 +0.00(+0.00%)
Apr 26, 2023 0.5200 0.5500 0.5100 0.5300 679,964 +0.02(+3.92%)
Apr 25, 2023 0.5000 0.5200 0.4950 0.5100 66,804 +0.01(+2.00%)
Apr 24, 2023 0.4900 0.5200 0.4800 0.5000 177,320 +0.02(+3.09%)
Apr 21, 2023 0.4650 0.4850 0.4650 0.4850 143,940 +0.02(+4.30%)
Apr 20, 2023 0.4500 0.4700 0.4500 0.4650 186,232 +0.02(+3.33%)
Apr 19, 2023 0.4300 0.4500 0.4300 0.4500 711,280 +0.03(+7.14%)
Apr 18, 2023 0.3800 0.4300 0.3800 0.4200 289,236 +0.02(+5.00%)
Apr 17, 2023 0.3800 0.4000 0.3800 0.4000 68,000 +0.02(+5.26%)
Apr 14, 2023 0.3800 0.3800 0.3800 0.3800 19,000 +0.01(+1.33%)
Apr 13, 2023 0.3700 0.3850 0.3700 0.3750 34,816 +0.02(+4.17%)
Apr 12, 2023 0.3600 0.3600 0.3400 0.3600 327,000 +0.00(+0.00%)
Apr 11, 2023 0.3800 0.3900 0.3600 0.3600 139,190 -0.01(-1.37%)
Apr 10, 2023 0.3350 0.3700 0.3350 0.3650 33,040 +0.04(+12.31%)
Apr 06, 2023 0.3250 0 +0.01(+1.56%)
Apr 05, 2023 0.3250 0.3250 0.3200 0.3200 13,000 -0.01(-1.54%)
Apr 04, 2023 0.3200 0.3250 0.3100 0.3250 63,500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.