Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.393 | 7.451 | 7.374 | 7.422 | 9,882 | +0.01(+0.13%) |
Jul 28, 2023 | 7.403 | 7.422 | 7.384 | 7.413 | 7,302 | +0.05(+0.66%) |
Jul 27, 2023 | 7.393 | 7.394 | 7.364 | 7.364 | 11,532 | -0.04(-0.52%) |
Jul 26, 2023 | 7.374 | 7.413 | 7.374 | 7.403 | 19,604 | +0.02(+0.26%) |
Jul 25, 2023 | 7.374 | 7.404 | 7.364 | 7.384 | 27,649 | -0.02(-0.26%) |
Jul 24, 2023 | 7.413 | 7.432 | 7.403 | 7.403 | 29,542 | -0.03(-0.39%) |
Jul 21, 2023 | 7.393 | 7.451 | 7.393 | 7.432 | 32,024 | +0.01(+0.18%) |
Jul 20, 2023 | 7.448 | 7.448 | 7.419 | 7.419 | 15,127 | -0.05(-0.64%) |
Jul 19, 2023 | 7.419 | 7.467 | 7.419 | 7.467 | 18,378 | +0.06(+0.78%) |
Jul 18, 2023 | 7.380 | 7.448 | 7.361 | 7.409 | 19,505 | +0.01(+0.13%) |
Jul 17, 2023 | 7.380 | 7.400 | 7.361 | 7.400 | 14,630 | +0.04(+0.52%) |
Jul 14, 2023 | 7.390 | 7.400 | 7.352 | 7.361 | 7,285 | -0.04(-0.52%) |
Jul 13, 2023 | 7.361 | 7.428 | 7.361 | 7.400 | 26,348 | +0.03(+0.39%) |
Jul 12, 2023 | 7.352 | 7.380 | 7.352 | 7.371 | 7,997 | +0.02(+0.26%) |
Jul 11, 2023 | 7.323 | 7.371 | 7.285 | 7.352 | 4,097 | +0.02(+0.26%) |
Jul 10, 2023 | 7.303 | 7.356 | 7.303 | 7.332 | 5,349 | -0.02(-0.26%) |
Jul 07, 2023 | 7.313 | 7.371 | 7.313 | 7.352 | 12,627 | +0.05(+0.68%) |
Jul 06, 2023 | 7.371 | 7.371 | 7.294 | 7.302 | 15,536 | -0.08(-1.06%) |
Jul 05, 2023 | 7.390 | 7.429 | 7.380 | 7.380 | 21,815 | +0.00(+0.00%) |
Jul 03, 2023 | 7.400 | 7.409 | 7.371 | 7.380 | 16,675 | +0.05(+0.66%) |
Jun 30, 2023 | 7.342 | 7.373 | 7.332 | 7.332 | 8,507 | +0.01(+0.13%) |
Jun 29, 2023 | 7.380 | 7.385 | 7.313 | 7.323 | 15,086 | -0.06(-0.76%) |
Jun 28, 2023 | 7.380 | 7.380 | 7.371 | 7.378 | 18,807 | -0.01(-0.16%) |
Jun 27, 2023 | 7.403 | 7.414 | 7.371 | 7.390 | 25,147 | +0.02(+0.26%) |
Jun 26, 2023 | 7.390 | 7.419 | 7.371 | 7.371 | 11,504 | -0.05(-0.65%) |
Jun 23, 2023 | 7.400 | 7.419 | 7.390 | 7.419 | 4,643 | +0.00(+0.00%) |
Jun 22, 2023 | 7.380 | 7.467 | 7.380 | 7.419 | 10,764 | -0.01(-0.08%) |
Jun 21, 2023 | 7.425 | 7.440 | 7.425 | 7.425 | 11,079 | -0.02(-0.26%) |
Jun 20, 2023 | 7.444 | 7.490 | 7.416 | 7.444 | 27,950 | +0.03(+0.39%) |
Jun 16, 2023 | 7.396 | 7.425 | 7.396 | 7.416 | 37,707 | +0.04(+0.51%) |
Jun 15, 2023 | 7.425 | 7.425 | 7.377 | 7.378 | 1,477 | +0.00(+0.06%) |
May 08, 2023 | 7.422 | 7.422 | 7.355 | 7.374 | 28,125 | -0.03(-0.39%) |
May 05, 2023 | 7.393 | 7.403 | 7.364 | 7.403 | 11,469 | +0.05(+0.63%) |
May 04, 2023 | 7.374 | 7.383 | 7.336 | 7.356 | 12,442 | +0.00(+0.02%) |
May 03, 2023 | 7.431 | 7.431 | 7.336 | 7.355 | 35,609 | -0.05(-0.65%) |
May 02, 2023 | 7.383 | 7.412 | 7.336 | 7.403 | 31,761 | +0.05(+0.65%) |