Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 99.23 | 101.85 | 98.95 | 100.86 | 589,069 | +2.44(+2.48%) |
Jun 29, 2023 | 98.81 | 99.17 | 96.95 | 98.42 | 495,791 | -0.83(-0.84%) |
Jun 28, 2023 | 99.82 | 100.02 | 98.59 | 99.26 | 388,052 | -0.32(-0.32%) |
Jun 27, 2023 | 97.08 | 99.66 | 96.75 | 99.57 | 399,304 | +2.72(+2.81%) |
Jun 26, 2023 | 96.82 | 98.06 | 96.82 | 96.86 | 438,240 | +0.20(+0.21%) |
Jun 23, 2023 | 97.68 | 98.19 | 96.26 | 96.66 | 961,101 | -2.03(-2.06%) |
Jun 22, 2023 | 98.23 | 100.26 | 96.97 | 98.69 | 873,497 | +1.66(+1.71%) |
Jun 21, 2023 | 95.86 | 97.86 | 95.27 | 97.03 | 558,571 | +0.52(+0.53%) |
Jun 20, 2023 | 95.71 | 96.97 | 95.25 | 96.52 | 439,216 | +0.18(+0.19%) |
Jun 16, 2023 | 96.81 | 96.81 | 95.17 | 96.34 | 1,330,634 | -0.26(-0.27%) |
Jun 15, 2023 | 95.46 | 96.95 | 95.24 | 96.60 | 588,035 | -7.91(-7.57%) |
May 08, 2023 | 105.30 | 105.30 | 103.80 | 104.51 | 203,214 | -0.22(-0.21%) |
May 05, 2023 | 103.25 | 104.93 | 103.25 | 104.72 | 219,218 | +2.63(+2.58%) |
May 04, 2023 | 103.58 | 103.58 | 101.72 | 102.09 | 259,347 | -1.55(-1.50%) |
May 03, 2023 | 103.67 | 105.36 | 103.50 | 103.65 | 454,666 | +0.56(+0.55%) |
May 02, 2023 | 102.86 | 103.86 | 101.56 | 103.08 | 357,905 | -1.06(-1.02%) |
May 01, 2023 | 103.36 | 104.64 | 103.18 | 104.14 | 298,877 | +1.05(+1.02%) |
Apr 28, 2023 | 102.31 | 103.61 | 102.31 | 103.09 | 258,655 | +0.35(+0.34%) |
Apr 27, 2023 | 100.18 | 102.88 | 100.18 | 102.75 | 229,703 | +2.71(+2.71%) |
Apr 26, 2023 | 100.80 | 101.56 | 99.76 | 100.04 | 289,125 | -1.81(-1.78%) |
Apr 25, 2023 | 102.84 | 103.36 | 101.83 | 101.85 | 351,112 | -1.49(-1.44%) |
Apr 24, 2023 | 103.77 | 104.87 | 102.94 | 103.34 | 210,617 | -0.63(-0.61%) |
Apr 21, 2023 | 103.26 | 104.03 | 102.83 | 103.97 | 225,968 | +0.77(+0.75%) |
Apr 20, 2023 | 103.31 | 103.68 | 102.57 | 103.20 | 340,232 | -0.14(-0.13%) |
Apr 19, 2023 | 104.43 | 104.71 | 102.56 | 103.34 | 623,457 | -1.34(-1.28%) |
Apr 18, 2023 | 104.79 | 105.29 | 103.86 | 104.69 | 441,982 | +0.50(+0.48%) |
Apr 17, 2023 | 103.82 | 104.25 | 102.96 | 104.19 | 407,311 | +0.60(+0.58%) |
Apr 14, 2023 | 103.49 | 104.58 | 102.81 | 103.59 | 505,279 | +0.16(+0.15%) |
Apr 13, 2023 | 103.06 | 103.45 | 101.77 | 103.43 | 298,525 | +0.44(+0.42%) |
Apr 12, 2023 | 102.92 | 103.82 | 102.75 | 102.99 | 333,536 | +0.48(+0.47%) |
Apr 11, 2023 | 102.27 | 103.33 | 102.23 | 102.51 | 262,775 | +0.65(+0.64%) |
Apr 10, 2023 | 99.77 | 101.94 | 99.77 | 101.86 | 322,823 | +2.01(+2.01%) |
Apr 06, 2023 | 100.57 | 100.86 | 99.40 | 99.85 | 356,972 | -0.76(-0.76%) |
Apr 05, 2023 | 102.88 | 103.27 | 99.44 | 100.61 | 992,860 | -3.29(-3.17%) |
Apr 04, 2023 | 110.13 | 110.13 | 103.46 | 103.90 | 685,694 | -4.26(-3.94%) |