Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0650 0 -0.01(-7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+7.69%)
Sep 21, 2023 0.0650 0 -0.01(-7.14%)
Sep 18, 2023 0.0700 0 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Sep 14, 2023 0.0700 0.0700 0.0600 0.0600 8,808 -0.01(-14.29%)
Sep 13, 2023 0.0700 0.0700 0.0650 0.0700 9,040 +0.01(+16.67%)
Sep 12, 2023 0.0650 0.0650 0.0600 0.0600 20,800 -0.01(-20.00%)
Sep 11, 2023 0.0750 0.0750 0.0600 0.0750 11,520 +0.00(+7.14%)
Sep 08, 2023 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+16.67%)
Sep 07, 2023 0.0700 0.0700 0.0600 0.0600 46,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 30, 2023 0.0650 500 +0.01(+8.33%)
Aug 29, 2023 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-14.29%)
Aug 25, 2023 0.0700 30 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 1,070 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 2,700 +0.00(+7.14%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 2,060 -0.01(-17.65%)
Aug 08, 2023 0.0850 0 +0.00(+0.00%)
Aug 02, 2023 0.0850 0 +0.00(+0.00%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 151,667 +0.00(+0.00%)
Jul 31, 2023 0.0750 0.0850 0.0750 0.0850 151,265 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0750 0.0850 194,854 +0.01(+6.25%)
Jul 27, 2023 0.0700 0.0850 0.0700 0.0800 105,020 +0.01(+14.29%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Jul 25, 2023 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0750 0.0700 0.0750 9,442 +0.00(+0.00%)
Jul 21, 2023 0.0750 0.0750 0.0750 0.0750 8,002 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0750 0.0750 11,122 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 5,468 -0.02(-21.05%)
Jul 18, 2023 0.0850 0.0950 0.0850 0.0950 11,125 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 11,010 +0.01(+5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 5,013 -0.01(-5.26%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+11.76%)
Jul 11, 2023 0.0850 0 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0850 0.0700 0.0850 18,115 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0850 0.0750 0.0850 5,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.