Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | +0.11(+1.92%) |
| Jul 28, 2023 | 5.730 | 5.730 | 5.730 | 5.730 | 100 | +0.31(+5.72%) |
| Jul 27, 2023 | 5.428 | 5.440 | 5.420 | 5.420 | 1,800 | +0.27(+5.22%) |
| Jul 26, 2023 | 5.265 | 5.380 | 5.151 | 5.151 | 4,475 | -0.15(-2.81%) |
| Jul 21, 2023 | 5.300 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 5.300 | 0 | -0.11(-2.03%) | |||
| Jul 18, 2023 | 5.300 | 5.410 | 5.290 | 5.410 | 11,130 | +0.01(+0.19%) |
| Jul 17, 2023 | 5.235 | 5.480 | 5.235 | 5.400 | 27,520 | -0.09(-1.64%) |
| Jul 14, 2023 | 5.490 | 5.490 | 5.320 | 5.490 | 14,180 | +0.02(+0.37%) |
| Jul 13, 2023 | 5.300 | 5.470 | 5.300 | 5.470 | 4,280 | +0.16(+3.02%) |
| Jul 11, 2023 | 5.310 | 0 | +0.30(+5.98%) | |||
| Jul 10, 2023 | 5.100 | 5.100 | 5.010 | 5.010 | 1,575 | +0.01(+0.20%) |
| Jul 07, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 105 | -0.34(-6.37%) |
| Jul 05, 2023 | 5.340 | 0 | +0.19(+3.69%) | |||
| Jun 29, 2023 | 5.150 | 5 | -0.33(-6.02%) | |||
| Jun 22, 2023 | 5.480 | 0 | -0.10(-1.79%) | |||
| Jun 21, 2023 | 5.580 | 5.580 | 5.580 | 5.580 | 157 | -0.42(-7.00%) |
| Jun 20, 2023 | 5.900 | 6.000 | 5.740 | 6.000 | 650 | -0.32(-5.09%) |
| Jun 16, 2023 | 6.378 | 6.378 | 6.322 | 6.322 | 550 | -0.07(-1.14%) |
| Jun 15, 2023 | 6.395 | 6.395 | 6.395 | 6.395 | 1,000 | +0.39(+6.58%) |
| Jun 13, 2023 | 6.000 | 0 | +0.05(+0.84%) | |||
| Jun 08, 2023 | 5.950 | 0 | -0.07(-1.12%) | |||
| Jun 06, 2023 | 6.018 | 5 | +0.49(+8.82%) | |||
| Jun 01, 2023 | 5.530 | 0 | -0.21(-3.66%) | |||
| May 26, 2023 | 5.740 | 35 | -0.31(-5.16%) | |||
| May 24, 2023 | 6.053 | 0 | -0.03(-0.45%) | |||
| May 23, 2023 | 6.092 | 6.092 | 6.080 | 6.080 | 984 | -0.28(-4.33%) |
| May 22, 2023 | 6.365 | 6.365 | 6.355 | 6.355 | 800 | -0.44(-6.54%) |
| May 09, 2023 | 6.800 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 6.800 | 0 | -0.12(-1.81%) | |||
| May 02, 2023 | 6.925 | 6.925 | 6.925 | 6.925 | 915 | -0.24(-3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
