Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.640 | 1.650 | 1.520 | 1.580 | 22,600 | -0.08(-4.82%) |
Apr 27, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 30,750 | +0.01(+0.61%) |
Apr 26, 2023 | 1.580 | 1.700 | 1.580 | 1.650 | 22,001 | +0.04(+2.48%) |
Apr 25, 2023 | 1.570 | 1.610 | 1.560 | 1.610 | 2,900 | +0.04(+2.55%) |
Apr 24, 2023 | 1.620 | 1.620 | 1.500 | 1.570 | 13,750 | +0.00(+0.00%) |
Apr 21, 2023 | 1.650 | 1.650 | 1.520 | 1.570 | 26,327 | -0.07(-4.27%) |
Apr 20, 2023 | 1.610 | 1.640 | 1.580 | 1.640 | 15,600 | +0.04(+2.50%) |
Apr 19, 2023 | 1.580 | 1.720 | 1.560 | 1.600 | 60,649 | -0.12(-6.98%) |
Apr 18, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 11,600 | -0.02(-1.15%) |
Apr 17, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 7,308 | -0.01(-0.57%) |
Apr 14, 2023 | 1.750 | 1.760 | 1.730 | 1.750 | 22,250 | +0.00(+0.00%) |
Apr 13, 2023 | 1.800 | 1.880 | 1.750 | 1.750 | 22,650 | -0.05(-2.78%) |
Apr 12, 2023 | 1.840 | 1.940 | 1.760 | 1.800 | 64,680 | -0.04(-2.17%) |
Apr 11, 2023 | 1.870 | 1.880 | 1.840 | 1.840 | 24,100 | -0.03(-1.60%) |
Apr 10, 2023 | 1.790 | 1.870 | 1.790 | 1.870 | 35,350 | +0.09(+5.06%) |
Apr 06, 2023 | 1.780 | 0 | +0.10(+5.95%) | |||
Apr 05, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 5,874 | -0.07(-4.00%) |
Apr 04, 2023 | 1.740 | 1.750 | 1.700 | 1.750 | 16,908 | +0.00(+0.00%) |
Apr 03, 2023 | 1.690 | 1.750 | 1.680 | 1.750 | 17,690 | +0.11(+6.71%) |
Mar 31, 2023 | 1.700 | 1.700 | 1.630 | 1.640 | 20,845 | +0.01(+0.61%) |
Mar 30, 2023 | 1.530 | 1.630 | 1.530 | 1.630 | 19,375 | +0.10(+6.54%) |
Mar 29, 2023 | 1.540 | 1.540 | 1.530 | 1.530 | 11,550 | +0.01(+0.66%) |
Mar 28, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 20,014 | -0.04(-2.56%) |
Mar 27, 2023 | 1.640 | 1.640 | 1.510 | 1.560 | 46,289 | -0.11(-6.59%) |
Mar 24, 2023 | 1.660 | 1.670 | 1.620 | 1.670 | 13,255 | +0.03(+1.83%) |
Mar 23, 2023 | 1.700 | 1.700 | 1.630 | 1.640 | 11,500 | -0.08(-4.65%) |
Mar 22, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 25,351 | +0.08(+4.88%) |
Mar 21, 2023 | 1.650 | 1.710 | 1.630 | 1.640 | 21,700 | +0.01(+0.61%) |
Mar 20, 2023 | 1.730 | 1.730 | 1.620 | 1.630 | 24,904 | -0.07(-4.12%) |
Mar 17, 2023 | 1.780 | 1.850 | 1.680 | 1.700 | 30,000 | -0.06(-3.41%) |
Mar 16, 2023 | 1.700 | 1.790 | 1.700 | 1.760 | 10,100 | +0.05(+2.92%) |
Mar 15, 2023 | 1.740 | 1.790 | 1.670 | 1.710 | 28,813 | -0.03(-1.72%) |
Mar 14, 2023 | 1.770 | 1.770 | 1.730 | 1.740 | 7,160 | +0.00(+0.00%) |
Mar 13, 2023 | 1.800 | 1.800 | 1.740 | 1.740 | 14,300 | -0.05(-2.79%) |
Mar 10, 2023 | 1.860 | 1.920 | 1.760 | 1.790 | 35,600 | -0.10(-5.29%) |
Mar 09, 2023 | 1.890 | 1.920 | 1.860 | 1.890 | 4,200 | +0.03(+1.61%) |
Mar 08, 2023 | 1.860 | 1.890 | 1.840 | 1.860 | 15,488 | -0.03(-1.59%) |
Mar 07, 2023 | 1.880 | 1.920 | 1.880 | 1.890 | 16,403 | +0.03(+1.61%) |
Mar 06, 2023 | 1.910 | 1.920 | 1.850 | 1.860 | 25,424 | -0.05(-2.62%) |
Mar 03, 2023 | 1.890 | 1.910 | 1.890 | 1.910 | 4,900 | +0.05(+2.69%) |
Mar 02, 2023 | 1.860 | 1.890 | 1.860 | 1.860 | 2,600 | -0.03(-1.59%) |
Mar 01, 2023 | 1.880 | 1.890 | 1.860 | 1.890 | 14,047 | +0.03(+1.61%) |
Feb 28, 2023 | 2.000 | 2.000 | 1.860 | 1.860 | 33,225 | -0.15(-7.46%) |
Feb 27, 2023 | 1.920 | 2.030 | 1.910 | 2.010 | 24,050 | +0.06(+3.08%) |
Feb 24, 2023 | 1.970 | 2.010 | 1.940 | 1.950 | 19,100 | -0.02(-1.02%) |
Feb 23, 2023 | 1.970 | 1.990 | 1.970 | 1.970 | 3,048 | +0.02(+1.03%) |
Feb 22, 2023 | 1.950 | 1.950 | 1.920 | 1.950 | 3,051 | +0.01(+0.52%) |
Feb 21, 2023 | 1.960 | 1.970 | 1.910 | 1.940 | 12,545 | +0.00(+0.00%) |
Feb 17, 2023 | 1.940 | 0 | -0.07(-3.48%) | |||
Feb 16, 2023 | 1.970 | 2.010 | 1.970 | 2.010 | 19,350 | +0.05(+2.55%) |
Feb 15, 2023 | 1.990 | 2.010 | 1.940 | 1.960 | 28,440 | -0.03(-1.51%) |
Feb 14, 2023 | 1.990 | 2.030 | 1.940 | 1.990 | 16,450 | +0.00(+0.00%) |
Feb 13, 2023 | 1.960 | 1.990 | 1.960 | 1.990 | 8,700 | +0.03(+1.53%) |
Feb 10, 2023 | 2.030 | 2.030 | 1.820 | 1.960 | 70,700 | -0.07(-3.45%) |
Feb 09, 2023 | 2.020 | 2.050 | 2.010 | 2.030 | 10,820 | +0.01(+0.50%) |
Feb 08, 2023 | 2.060 | 2.060 | 2.000 | 2.020 | 11,510 | -0.02(-0.98%) |
Feb 07, 2023 | 2.010 | 2.050 | 2.010 | 2.040 | 5,400 | +0.03(+1.49%) |
Feb 06, 2023 | 2.070 | 2.070 | 1.950 | 2.010 | 40,760 | -0.01(-0.50%) |
Feb 03, 2023 | 2.180 | 2.190 | 1.980 | 2.020 | 71,694 | -0.15(-6.91%) |
Feb 02, 2023 | 2.250 | 2.260 | 2.120 | 2.170 | 51,415 | -0.05(-2.25%) |