Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 335.37 | 340.12 | 335.37 | 339.06 | 464,267 | +6.16(+1.85%) |
Jul 28, 2023 | 328.75 | 332.90 | 327.33 | 332.90 | 341,377 | +4.81(+1.47%) |
Jul 27, 2023 | 334.59 | 336.76 | 326.97 | 328.09 | 565,494 | -4.94(-1.48%) |
Jul 26, 2023 | 328.46 | 334.88 | 328.17 | 333.03 | 351,238 | -1.10(-0.33%) |
Jul 25, 2023 | 331.34 | 335.70 | 329.23 | 334.13 | 404,228 | +2.21(+0.67%) |
Jul 24, 2023 | 324.92 | 332.64 | 324.92 | 331.92 | 596,697 | +7.34(+2.26%) |
Jul 21, 2023 | 322.32 | 325.30 | 319.46 | 324.58 | 386,497 | -0.04(-0.01%) |
Jul 20, 2023 | 326.96 | 328.54 | 321.63 | 324.62 | 426,411 | -1.70(-0.52%) |
Jul 19, 2023 | 324.41 | 329.16 | 323.72 | 326.31 | 429,670 | -0.66(-0.20%) |
Jul 18, 2023 | 319.51 | 328.95 | 319.34 | 326.98 | 837,024 | +7.85(+2.46%) |
Jul 17, 2023 | 314.37 | 320.62 | 314.31 | 319.12 | 463,431 | +2.82(+0.89%) |
Jul 14, 2023 | 319.16 | 319.75 | 314.70 | 316.30 | 566,279 | -5.18(-1.61%) |
Jul 13, 2023 | 321.11 | 323.90 | 317.96 | 321.48 | 1,274,574 | +2.10(+0.66%) |
Jul 12, 2023 | 320.77 | 321.91 | 317.55 | 319.38 | 725,884 | +2.50(+0.79%) |
Jul 11, 2023 | 307.83 | 317.46 | 306.93 | 316.88 | 1,298,558 | +10.61(+3.47%) |
Jul 10, 2023 | 302.61 | 306.58 | 301.56 | 306.26 | 530,583 | +2.75(+0.91%) |
Jul 07, 2023 | 282.77 | 304.98 | 282.77 | 303.51 | 965,159 | +19.41(+6.83%) |
Jul 06, 2023 | 283.84 | 286.84 | 278.16 | 284.10 | 430,896 | -2.28(-0.80%) |
Jul 05, 2023 | 289.81 | 289.81 | 284.47 | 286.38 | 497,850 | -0.33(-0.12%) |
Jul 03, 2023 | 285.26 | 288.30 | 283.58 | 286.71 | 253,434 | +3.03(+1.07%) |
Jun 30, 2023 | 282.31 | 286.49 | 279.94 | 283.68 | 470,885 | +4.84(+1.74%) |
Jun 29, 2023 | 276.04 | 279.02 | 274.21 | 278.84 | 392,483 | +5.26(+1.92%) |
Jun 28, 2023 | 272.43 | 275.30 | 267.89 | 273.58 | 358,227 | +0.30(+0.11%) |
Jun 27, 2023 | 270.43 | 274.89 | 267.83 | 273.29 | 438,821 | +3.55(+1.32%) |
Jun 26, 2023 | 263.04 | 272.29 | 263.04 | 269.74 | 334,166 | +5.98(+2.27%) |
Jun 23, 2023 | 261.58 | 264.19 | 259.17 | 263.76 | 411,620 | -3.10(-1.16%) |
Jun 22, 2023 | 267.77 | 269.28 | 264.57 | 266.86 | 835,151 | -5.01(-1.84%) |
Jun 21, 2023 | 267.40 | 274.84 | 266.33 | 271.87 | 529,003 | +3.47(+1.29%) |
Jun 20, 2023 | 269.59 | 269.59 | 264.16 | 268.39 | 399,597 | -4.15(-1.52%) |
Jun 16, 2023 | 276.20 | 276.25 | 271.73 | 272.55 | 351,147 | -2.11(-0.77%) |
Jun 15, 2023 | 270.27 | 276.44 | 270.27 | 274.66 | 472,957 | +16.13(+6.24%) |
May 08, 2023 | 262.30 | 265.02 | 257.73 | 258.53 | 381,724 | +0.51(+0.20%) |
May 05, 2023 | 259.05 | 261.30 | 257.37 | 258.02 | 695,098 | +6.90(+2.75%) |
May 04, 2023 | 250.75 | 252.99 | 246.02 | 251.11 | 651,017 | +1.03(+0.41%) |
May 03, 2023 | 249.06 | 254.98 | 248.81 | 250.08 | 783,463 | -3.18(-1.25%) |
May 02, 2023 | 265.69 | 266.00 | 251.99 | 253.25 | 1,019,423 | -16.32(-6.05%) |